XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 760 |
|
9,300 |
| 1 |
845 |
|
9,295 |
| 2 |
3 742 |
|
9,290 |
| 2 |
2 654 |
|
9,285 |
| 4 |
11 285 |
|
9,280 |
| 3 |
3 269 |
|
9,275 |
| 4 |
1 339 |
|
9,270 |
| 4 |
1 420 |
|
9,265 |
| 4 |
1 570 |
|
9,260 |
| 3 |
1 498 |
|
9,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 500 |
|
9,230 |
| 4 |
1 637 |
|
9,235 |
| 5 |
1 397 |
|
9,230 |
| 4 |
1 395 |
|
9,225 |
| 5 |
8 835 |
|
9,220 |
| 4 |
1 512 |
|
9,215 |
| 3 |
1 097 |
|
9,210 |
| 3 |
3 555 |
|
9,205 |
| 3 |
1 475 |
|
9,200 |
| 2 |
2 248 |
|
9,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 382 |
38 651 |
1:1,32 |
07.10.2025 17:41:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:59
|
9,230
|
10 000
|
|
17:35:07
|
9,230
|
3 978
|
|
17:35:07
|
9,230
|
89 747
|
|
17:29:46
|
9,250
|
1 058
|
|
17:28:38
|
9,240
|
69
|
|
17:28:18
|
9,240
|
155
|
|
17:27:52
|
9,240
|
91
|
|
17:27:52
|
9,245
|
750
|
|
17:27:30
|
9,235
|
114
|
|
17:27:30
|
9,240
|
37
|
|
17:26:21
|
9,240
|
71
|
|
17:26:21
|
9,240
|
154
|
|
17:26:15
|
9,240
|
174
|
|
17:25:31
|
9,240
|
522
|
|
17:25:23
|
9,245
|
1 605
|
|
17:23:50
|
9,240
|
200
|
|
17:23:36
|
9,230
|
161
|
|
17:23:36
|
9,230
|
120
|
|
17:23:14
|
9,230
|
230
|
|
17:21:40
|
9,230
|
398
|
|
17:21:13
|
9,230
|
471
|
|
mehr...
|
ETF-Sparplan