XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 833 |
|
11,510 |
| 20 |
12 457 |
|
11,500 |
| 6 |
8 321 |
|
11,490 |
| 3 |
2 300 |
|
11,480 |
| 7 |
12 760 |
|
11,470 |
| 6 |
4 289 |
|
11,460 |
| 5 |
5 945 |
|
11,450 |
| 6 |
4 546 |
|
11,440 |
| 3 |
2 734 |
|
11,430 |
| 3 |
806 |
|
11,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
101 |
|
11,410 |
| 9 |
4 562 |
|
11,400 |
| 7 |
4 249 |
|
11,390 |
| 5 |
4 533 |
|
11,380 |
| 3 |
2 763 |
|
11,370 |
| 5 |
5 310 |
|
11,360 |
| 6 |
11 324 |
|
11,350 |
| 5 |
5 438 |
|
11,340 |
| 4 |
2 582 |
|
11,330 |
| 6 |
7 390 |
|
11,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 991 |
48 252 |
1:0,80 |
03.02.2026 16:11:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:57
|
11,410
|
728
|
|
16:11:16
|
11,410
|
144
|
|
16:10:37
|
11,410
|
187
|
|
16:10:22
|
11,410
|
190
|
|
16:10:22
|
11,410
|
311
|
|
16:09:38
|
11,390
|
3
|
|
16:09:13
|
11,380
|
650
|
|
16:08:54
|
11,370
|
2 131
|
|
16:06:21
|
11,370
|
974
|
|
16:06:21
|
11,370
|
100
|
|
16:06:12
|
11,380
|
551
|
|
16:06:12
|
11,380
|
574
|
|
16:06:12
|
11,380
|
499
|
|
16:06:00
|
11,380
|
1 416
|
|
16:05:30
|
11,380
|
462
|
|
16:05:30
|
11,380
|
66
|
|
16:04:07
|
11,370
|
601
|
|
16:03:15
|
11,370
|
108
|
|
16:02:01
|
11,360
|
85
|
|
16:00:39
|
11,370
|
4
|
|
16:00:31
|
11,370
|
13
|
|
mehr...
|
ETF-Sparplan