XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 407 |
|
5,505 |
| 4 |
4 133 |
|
5,500 |
| 3 |
2 474 |
|
5,495 |
| 4 |
4 321 |
|
5,490 |
| 3 |
3 131 |
|
5,485 |
| 3 |
916 |
|
5,480 |
| 3 |
1 221 |
|
5,475 |
| 3 |
1 236 |
|
5,470 |
| 3 |
713 |
|
5,465 |
| 1 |
1 050 |
|
5,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
376 |
|
5,450 |
| 3 |
924 |
|
5,445 |
| 2 |
9 038 |
|
5,440 |
| 2 |
1 041 |
|
5,435 |
| 4 |
4 335 |
|
5,430 |
| 3 |
1 208 |
|
5,425 |
| 4 |
5 693 |
|
5,420 |
| 3 |
1 008 |
|
5,415 |
| 3 |
5 839 |
|
5,410 |
| 3 |
2 416 |
|
5,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 602 |
31 878 |
1:1,48 |
11.03.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
5,450
|
82 922
|
|
17:29:40
|
5,455
|
725
|
|
17:27:48
|
5,460
|
406
|
|
17:27:48
|
5,460
|
181
|
|
17:27:48
|
5,460
|
214
|
|
17:22:46
|
5,460
|
2 993
|
|
17:22:38
|
5,460
|
89
|
|
17:19:05
|
5,450
|
475
|
|
17:18:24
|
5,455
|
717
|
|
17:18:19
|
5,455
|
1 102
|
|
17:18:17
|
5,455
|
248
|
|
17:17:21
|
5,460
|
214
|
|
17:17:21
|
5,470
|
3 331
|
|
17:17:21
|
5,465
|
1 266
|
|
17:16:29
|
5,465
|
391
|
|
17:16:29
|
5,460
|
340
|
|
17:16:01
|
5,460
|
250
|
|
17:16:01
|
5,460
|
38
|
|
17:15:09
|
5,455
|
470
|
|
17:15:09
|
5,450
|
5 328
|
|
17:15:09
|
5,445
|
714
|
|
mehr...
|
ETF-Sparplan