XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 771 |
|
8,730 |
| 5 |
3 863 |
|
8,725 |
| 6 |
4 748 |
|
8,720 |
| 3 |
2 856 |
|
8,715 |
| 5 |
3 868 |
|
8,710 |
| 4 |
2 723 |
|
8,705 |
| 3 |
2 003 |
|
8,700 |
| 6 |
3 918 |
|
8,695 |
| 5 |
2 456 |
|
8,690 |
| 7 |
3 143 |
|
8,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
653 |
|
8,670 |
| 5 |
1 606 |
|
8,665 |
| 9 |
4 272 |
|
8,660 |
| 5 |
1 979 |
|
8,655 |
| 6 |
5 547 |
|
8,650 |
| 4 |
2 998 |
|
8,645 |
| 4 |
2 675 |
|
8,640 |
| 5 |
4 350 |
|
8,635 |
| 6 |
7 885 |
|
8,630 |
| 5 |
4 448 |
|
8,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 349 |
36 413 |
1:1,09 |
28.10.2025 13:05:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:59
|
8,675
|
51
|
|
13:05:59
|
8,675
|
1 130
|
|
13:03:34
|
8,670
|
100
|
|
13:02:21
|
8,658
|
600
|
|
13:02:21
|
8,650
|
694
|
|
12:59:45
|
8,650
|
87
|
|
12:58:25
|
8,650
|
42
|
|
12:57:53
|
8,655
|
96
|
|
12:54:58
|
8,655
|
7 349
|
|
12:54:58
|
8,655
|
557
|
|
12:54:58
|
8,660
|
442
|
|
12:54:49
|
8,660
|
192
|
|
12:54:49
|
8,660
|
200
|
|
12:53:35
|
8,665
|
124
|
|
12:53:27
|
8,675
|
738
|
|
12:53:27
|
8,670
|
1 112
|
|
12:53:26
|
8,665
|
609
|
|
12:49:46
|
8,655
|
1 007
|
|
12:49:46
|
8,655
|
250
|
|
12:49:46
|
8,655
|
8 333
|
|
12:49:46
|
8,655
|
2 400
|
|
mehr...
|
ETF-Sparplan