XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
6 855 |
|
8,715 |
| 4 |
1 920 |
|
8,710 |
| 6 |
4 474 |
|
8,705 |
| 3 |
1 888 |
|
8,700 |
| 5 |
3 679 |
|
8,695 |
| 4 |
2 692 |
|
8,690 |
| 5 |
4 023 |
|
8,685 |
| 5 |
3 382 |
|
8,680 |
| 4 |
2 638 |
|
8,675 |
| 3 |
1 549 |
|
8,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 271 |
|
8,665 |
| 4 |
2 043 |
|
8,660 |
| 5 |
2 795 |
|
8,655 |
| 11 |
5 723 |
|
8,650 |
| 5 |
2 140 |
|
8,645 |
| 6 |
2 766 |
|
8,640 |
| 6 |
4 519 |
|
8,635 |
| 7 |
6 930 |
|
8,630 |
| 4 |
2 705 |
|
8,625 |
| 5 |
7 988 |
|
8,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 100 |
38 880 |
1:1,17 |
28.10.2025 12:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:59
|
8,665
|
255
|
|
12:16:27
|
8,665
|
341
|
|
12:16:18
|
8,655
|
2 273
|
|
12:09:21
|
8,640
|
166
|
|
12:08:59
|
8,635
|
661
|
|
12:08:39
|
8,635
|
447
|
|
12:04:07
|
8,645
|
238
|
|
12:04:07
|
8,645
|
10
|
|
12:01:01
|
8,645
|
367
|
|
12:01:01
|
8,645
|
218
|
|
12:01:01
|
8,645
|
114
|
|
12:01:01
|
8,645
|
174
|
|
12:00:19
|
8,650
|
19
|
|
12:00:04
|
8,650
|
40
|
|
12:00:04
|
8,650
|
3
|
|
11:56:55
|
8,660
|
665
|
|
11:54:42
|
8,655
|
165
|
|
11:54:42
|
8,655
|
337
|
|
11:54:22
|
8,655
|
1 526
|
|
11:51:20
|
8,655
|
550
|
|
11:51:20
|
8,650
|
1 268
|
|
mehr...
|
ETF-Sparplan