XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 941 |
|
11,990 |
| 5 |
5 173 |
|
11,980 |
| 6 |
3 696 |
|
11,970 |
| 6 |
6 348 |
|
11,960 |
| 4 |
4 846 |
|
11,950 |
| 5 |
5 327 |
|
11,940 |
| 4 |
2 633 |
|
11,930 |
| 7 |
2 943 |
|
11,920 |
| 6 |
2 481 |
|
11,910 |
| 2 |
761 |
|
11,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
490 |
|
11,880 |
| 3 |
1 821 |
|
11,870 |
| 7 |
2 940 |
|
11,860 |
| 5 |
2 511 |
|
11,850 |
| 9 |
11 593 |
|
11,840 |
| 5 |
7 487 |
|
11,830 |
| 3 |
2 314 |
|
11,820 |
| 7 |
8 303 |
|
11,810 |
| 8 |
22 653 |
|
11,800 |
| 9 |
9 896 |
|
11,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 149 |
70 008 |
1:1,88 |
24.02.2026 14:37:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:47
|
11,900
|
300
|
|
14:37:19
|
11,900
|
54
|
|
14:34:46
|
11,900
|
35
|
|
14:34:42
|
11,900
|
5
|
|
14:34:42
|
11,900
|
95
|
|
14:32:47
|
11,890
|
85
|
|
14:32:21
|
11,890
|
17
|
|
14:31:34
|
11,900
|
624
|
|
14:31:34
|
11,900
|
48
|
|
14:30:56
|
11,900
|
49
|
|
14:30:03
|
11,900
|
54
|
|
14:28:50
|
11,910
|
380
|
|
14:28:50
|
11,910
|
159
|
|
14:19:47
|
11,900
|
234
|
|
14:19:47
|
11,900
|
4
|
|
14:19:47
|
11,900
|
147
|
|
14:19:47
|
11,890
|
82
|
|
14:19:47
|
11,890
|
754
|
|
14:19:47
|
11,890
|
37
|
|
14:19:47
|
11,890
|
46
|
|
14:19:47
|
11,890
|
61
|
|
mehr...
|
ETF-Sparplan