XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 326 |
|
7,485 |
| 3 |
2 810 |
|
7,480 |
| 2 |
4 158 |
|
7,475 |
| 3 |
3 159 |
|
7,470 |
| 3 |
12 642 |
|
7,465 |
| 1 |
811 |
|
7,460 |
| 1 |
810 |
|
7,455 |
| 4 |
1 685 |
|
7,450 |
| 4 |
1 663 |
|
7,445 |
| 1 |
1 055 |
|
7,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 039 |
|
7,430 |
| 5 |
2 266 |
|
7,420 |
| 5 |
2 323 |
|
7,415 |
| 3 |
2 334 |
|
7,410 |
| 1 |
810 |
|
7,405 |
| 4 |
6 965 |
|
7,400 |
| 2 |
1 653 |
|
7,395 |
| 2 |
4 158 |
|
7,390 |
| 1 |
810 |
|
7,385 |
| 5 |
8 457 |
|
7,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 119 |
30 815 |
1:0,90 |
04.08.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
7,430
|
94 259
|
|
17:29:30
|
7,440
|
1 070
|
|
17:28:48
|
7,440
|
140
|
|
17:28:48
|
7,435
|
297
|
|
17:28:48
|
7,435
|
1 139
|
|
17:28:30
|
7,435
|
179
|
|
17:28:30
|
7,430
|
3 815
|
|
17:27:30
|
7,440
|
62
|
|
17:25:22
|
7,430
|
314
|
|
17:25:22
|
7,430
|
1 355
|
|
17:22:22
|
7,425
|
2 489
|
|
17:21:45
|
7,430
|
113
|
|
17:21:03
|
7,430
|
1 766
|
|
17:19:40
|
7,430
|
1
|
|
17:17:30
|
7,435
|
500
|
|
17:16:52
|
7,430
|
25
|
|
17:15:29
|
7,430
|
25
|
|
17:14:51
|
7,430
|
701
|
|
17:14:34
|
7,425
|
119
|
|
17:14:33
|
7,425
|
630
|
|
17:14:18
|
7,420
|
591
|
|
mehr...
|
ETF-Sparplan