XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
17,900 |
| 1 |
12 |
|
17,880 |
| 1 |
27 |
|
17,860 |
| 1 |
173 |
|
17,840 |
| 3 |
527 |
|
17,800 |
| 1 |
01 |
|
17,440 |
| 1 |
457 |
|
17,400 |
| 1 |
48 |
|
17,260 |
| 2 |
217 |
|
17,080 |
| 6 |
1 116 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
397 |
|
0,000 |
| 1 |
125 |
|
18,760 |
| 1 |
202 |
|
18,600 |
| 2 |
441 |
|
18,480 |
| 1 |
01 |
|
18,220 |
| 2 |
2 257 |
|
18,140 |
| 1 |
884 |
|
18,120 |
| 3 |
569 |
|
18,060 |
| 1 |
909 |
|
18,020 |
| 1 |
126 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 630 |
5 911 |
1:2,25 |
27.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
18,000
|
5 911
|
|
17:22:18
|
17,960
|
425
|
|
17:17:42
|
17,960
|
500
|
|
17:14:34
|
17,980
|
150
|
|
17:08:06
|
17,960
|
153
|
|
17:08:06
|
17,960
|
17
|
|
17:08:06
|
17,960
|
153
|
|
17:08:06
|
17,960
|
153
|
|
17:01:22
|
18,000
|
180
|
|
17:01:21
|
18,000
|
1 218
|
|
17:01:21
|
18,000
|
400
|
|
17:01:21
|
18,000
|
1 600
|
|
17:01:21
|
18,000
|
1 200
|
|
17:00:25
|
17,980
|
166
|
|
17:00:25
|
17,980
|
284
|
|
16:52:48
|
18,000
|
1 716
|
|
16:52:48
|
17,980
|
284
|
|
16:44:13
|
17,980
|
15
|
|
16:44:03
|
17,960
|
1 146
|
|
16:44:03
|
17,960
|
400
|
|
16:44:03
|
17,960
|
800
|
|
mehr...
|
ETF-Sparplan