XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 444 |
|
18,120 |
| 5 |
2 902 |
|
18,100 |
| 7 |
1 304 |
|
18,080 |
| 4 |
683 |
|
18,060 |
| 7 |
1 423 |
|
18,040 |
| 5 |
3 576 |
|
18,020 |
| 5 |
941 |
|
18,000 |
| 5 |
589 |
|
17,980 |
| 6 |
672 |
|
17,960 |
| 2 |
198 |
|
17,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 012 |
|
17,900 |
| 5 |
713 |
|
17,880 |
| 5 |
795 |
|
17,860 |
| 6 |
3 456 |
|
17,840 |
| 6 |
1 620 |
|
17,820 |
| 8 |
4 299 |
|
17,800 |
| 6 |
843 |
|
17,780 |
| 7 |
882 |
|
17,760 |
| 6 |
6 318 |
|
17,740 |
| 5 |
2 830 |
|
17,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 732 |
22 768 |
1:1,66 |
18.06.2026 11:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:00
|
17,920
|
73
|
|
11:29:22
|
17,880
|
232
|
|
11:27:21
|
17,880
|
400
|
|
11:27:21
|
17,880
|
400
|
|
11:27:21
|
17,880
|
400
|
|
11:27:21
|
17,880
|
400
|
|
11:27:21
|
17,880
|
124
|
|
11:27:21
|
17,880
|
1 352
|
|
11:20:04
|
17,880
|
10
|
|
11:20:04
|
17,880
|
173
|
|
11:20:04
|
17,880
|
2
|
|
11:20:04
|
17,880
|
2
|
|
11:20:04
|
17,880
|
2
|
|
11:20:04
|
17,880
|
9
|
|
11:20:04
|
17,880
|
204
|
|
11:20:04
|
17,880
|
204
|
|
11:20:04
|
17,880
|
204
|
|
11:20:04
|
17,880
|
204
|
|
11:20:04
|
17,880
|
196
|
|
11:09:12
|
17,820
|
202
|
|
11:06:04
|
17,820
|
298
|
|
mehr...
|
ETF-Sparplan