XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 891 |
|
20,350 |
| 8 |
1 796 |
|
20,300 |
| 8 |
2 385 |
|
20,250 |
| 7 |
1 764 |
|
20,200 |
| 11 |
2 624 |
|
20,150 |
| 8 |
1 358 |
|
20,100 |
| 6 |
1 991 |
|
20,050 |
| 4 |
1 008 |
|
20,000 |
| 1 |
100 |
|
19,980 |
| 1 |
100 |
|
19,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
248 |
|
19,940 |
| 6 |
977 |
|
19,920 |
| 5 |
856 |
|
19,900 |
| 6 |
2 017 |
|
19,880 |
| 6 |
1 356 |
|
19,860 |
| 6 |
1 363 |
|
19,840 |
| 7 |
1 357 |
|
19,820 |
| 8 |
6 337 |
|
19,800 |
| 9 |
1 892 |
|
19,780 |
| 8 |
1 510 |
|
19,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 017 |
17 913 |
1:1,19 |
08.05.2026 14:54:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:57
|
19,960
|
216
|
|
14:50:27
|
19,960
|
619
|
|
14:45:17
|
20,000
|
40
|
|
14:35:21
|
20,000
|
100
|
|
14:35:21
|
19,980
|
280
|
|
14:35:21
|
19,960
|
354
|
|
14:35:21
|
19,960
|
517
|
|
14:34:27
|
19,960
|
697
|
|
14:33:24
|
19,940
|
249
|
|
14:33:24
|
19,940
|
610
|
|
14:33:23
|
19,960
|
149
|
|
14:33:23
|
19,960
|
356
|
|
14:33:00
|
19,960
|
742
|
|
14:33:00
|
19,920
|
479
|
|
14:29:41
|
19,840
|
99
|
|
14:29:18
|
19,820
|
228
|
|
14:29:10
|
19,800
|
162
|
|
14:29:10
|
19,800
|
167
|
|
14:27:45
|
19,820
|
307
|
|
14:24:53
|
19,840
|
286
|
|
14:24:53
|
19,840
|
27
|
|
mehr...
|
ETF-Sparplan