XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 325 |
|
16,300 |
| 7 |
4 001 |
|
16,280 |
| 5 |
995 |
|
16,260 |
| 8 |
1 909 |
|
16,240 |
| 8 |
2 043 |
|
16,220 |
| 5 |
1 362 |
|
16,200 |
| 5 |
1 337 |
|
16,180 |
| 5 |
858 |
|
16,160 |
| 8 |
1 713 |
|
16,140 |
| 5 |
564 |
|
16,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
688 |
|
16,080 |
| 6 |
1 659 |
|
16,060 |
| 5 |
1 644 |
|
16,040 |
| 5 |
1 384 |
|
16,020 |
| 8 |
1 875 |
|
16,000 |
| 6 |
3 615 |
|
15,980 |
| 7 |
1 148 |
|
15,960 |
| 6 |
1 905 |
|
15,940 |
| 4 |
1 385 |
|
15,920 |
| 7 |
4 297 |
|
15,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 107 |
19 600 |
1:1,22 |
17.09.2026 12:19:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:49
|
16,120
|
200
|
|
12:19:20
|
16,080
|
68
|
|
11:52:34
|
16,120
|
77
|
|
11:52:34
|
16,120
|
130
|
|
11:52:34
|
16,120
|
130
|
|
11:50:10
|
16,120
|
26
|
|
11:50:10
|
16,120
|
49
|
|
11:47:12
|
16,110
|
150
|
|
11:36:11
|
16,120
|
62
|
|
11:36:02
|
16,120
|
38
|
|
11:31:52
|
16,100
|
30
|
|
11:25:48
|
16,120
|
28
|
|
11:25:47
|
16,140
|
467
|
|
11:22:26
|
16,140
|
127
|
|
11:22:26
|
16,160
|
31
|
|
11:22:26
|
16,180
|
177
|
|
11:22:26
|
16,160
|
823
|
|
11:21:40
|
16,140
|
127
|
|
11:20:10
|
16,120
|
72
|
|
11:20:10
|
16,140
|
127
|
|
11:20:10
|
16,140
|
288
|
|
mehr...
|
ETF-Sparplan