XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
540 |
|
19,540 |
| 7 |
440 |
|
19,520 |
| 2 |
1 898 |
|
19,500 |
| 1 |
438 |
|
19,480 |
| 2 |
522 |
|
19,460 |
| 4 |
1 330 |
|
19,440 |
| 2 |
721 |
|
19,420 |
| 2 |
721 |
|
19,400 |
| 1 |
438 |
|
19,380 |
| 2 |
608 |
|
19,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
283 |
|
19,260 |
| 1 |
283 |
|
19,240 |
| 2 |
443 |
|
19,220 |
| 5 |
1 724 |
|
19,180 |
| 1 |
84 |
|
19,160 |
| 2 |
42 |
|
19,140 |
| 1 |
102 |
|
19,080 |
| 1 |
308 |
|
19,040 |
| 1 |
3 160 |
|
19,020 |
| 3 |
2 651 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 656 |
9 080 |
1:1,19 |
28.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:36
|
19,320
|
40
|
|
17:50:59
|
19,300
|
20
|
|
17:35:42
|
19,380
|
20 271
|
|
17:29:51
|
19,320
|
133
|
|
17:29:51
|
19,340
|
239
|
|
17:26:03
|
19,300
|
24
|
|
17:26:03
|
19,320
|
26
|
|
17:26:02
|
19,300
|
110
|
|
17:26:02
|
19,300
|
281
|
|
17:22:58
|
19,320
|
859
|
|
17:22:21
|
19,300
|
621
|
|
17:22:21
|
19,280
|
6
|
|
17:22:12
|
19,300
|
145
|
|
17:14:40
|
19,360
|
991
|
|
17:10:57
|
19,380
|
123
|
|
17:10:57
|
19,380
|
388
|
|
16:59:32
|
19,400
|
337
|
|
16:55:57
|
19,380
|
129
|
|
16:53:35
|
19,380
|
775
|
|
16:53:31
|
19,400
|
1 131
|
|
16:46:42
|
19,400
|
9
|
|
mehr...
|
ETF-Sparplan