XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 420 |
|
19,080 |
| 5 |
1 790 |
|
19,060 |
| 10 |
7 336 |
|
19,040 |
| 5 |
1 384 |
|
19,020 |
| 9 |
2 457 |
|
19,000 |
| 8 |
2 581 |
|
18,980 |
| 8 |
2 108 |
|
18,960 |
| 8 |
1 172 |
|
18,940 |
| 7 |
1 340 |
|
18,920 |
| 4 |
876 |
|
18,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
878 |
|
18,820 |
| 5 |
1 838 |
|
18,800 |
| 4 |
1 118 |
|
18,780 |
| 4 |
1 227 |
|
18,760 |
| 7 |
3 379 |
|
18,740 |
| 5 |
1 705 |
|
18,720 |
| 6 |
2 288 |
|
18,700 |
| 8 |
2 443 |
|
18,680 |
| 5 |
5 612 |
|
18,660 |
| 3 |
1 274 |
|
18,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 464 |
21 762 |
1:0,97 |
26.03.2026 10:00:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:09
|
18,880
|
185
|
|
09:59:06
|
18,860
|
151
|
|
09:58:23
|
18,860
|
9
|
|
09:56:55
|
18,880
|
83
|
|
09:56:55
|
18,860
|
859
|
|
09:56:55
|
18,880
|
83
|
|
09:55:15
|
18,860
|
218
|
|
09:55:08
|
18,840
|
714
|
|
09:54:10
|
18,820
|
144
|
|
09:53:41
|
18,820
|
196
|
|
09:53:41
|
18,800
|
250
|
|
09:52:35
|
18,780
|
170
|
|
09:52:35
|
18,800
|
22
|
|
09:52:35
|
18,800
|
938
|
|
09:52:33
|
18,760
|
638
|
|
09:51:42
|
18,740
|
150
|
|
09:50:42
|
18,740
|
857
|
|
09:50:42
|
18,740
|
37
|
|
09:50:42
|
18,740
|
1 057
|
|
09:50:42
|
18,740
|
377
|
|
09:50:42
|
18,740
|
672
|
|
mehr...
|
ETF-Sparplan