XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 910 |
|
15,280 |
| 1 |
944 |
|
15,120 |
| 1 |
07 |
|
15,080 |
| 1 |
14 |
|
15,020 |
| 3 |
1 378 |
|
14,900 |
| 1 |
174 |
|
14,760 |
| 1 |
01 |
|
14,700 |
| 2 |
771 |
|
14,620 |
| 2 |
72 |
|
14,600 |
| 14 |
5 095 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 337 |
|
0,000 |
| 1 |
09 |
|
16,940 |
| 2 |
838 |
|
16,120 |
| 4 |
1 312 |
|
15,900 |
| 3 |
643 |
|
15,820 |
| 1 |
82 |
|
15,780 |
| 1 |
123 |
|
15,640 |
| 1 |
20 |
|
15,560 |
| 1 |
2 567 |
|
15,520 |
| 5 |
6 341 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 366 |
16 272 |
1:1,06 |
07.10.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
15,340
|
18 453
|
|
17:25:38
|
15,360
|
225
|
|
17:14:32
|
15,400
|
19
|
|
17:13:21
|
15,400
|
131
|
|
17:12:43
|
15,380
|
1 056
|
|
17:11:16
|
15,360
|
141
|
|
17:10:13
|
15,380
|
801
|
|
17:10:13
|
15,380
|
343
|
|
17:10:13
|
15,380
|
343
|
|
17:05:49
|
15,380
|
401
|
|
17:02:40
|
15,400
|
1 316
|
|
16:57:39
|
15,400
|
212
|
|
16:54:06
|
15,400
|
1 122
|
|
16:53:03
|
15,380
|
702
|
|
16:42:45
|
15,400
|
103
|
|
16:42:45
|
15,400
|
625
|
|
16:42:45
|
15,400
|
588
|
|
16:30:29
|
15,440
|
158
|
|
16:20:03
|
15,420
|
188
|
|
16:20:03
|
15,420
|
462
|
|
16:19:44
|
15,420
|
268
|
|
mehr...
|
ETF-Sparplan