XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
876 |
|
18,180 |
| 4 |
998 |
|
18,160 |
| 7 |
3 017 |
|
18,140 |
| 4 |
863 |
|
18,120 |
| 6 |
4 086 |
|
18,100 |
| 4 |
694 |
|
18,080 |
| 5 |
687 |
|
18,060 |
| 5 |
595 |
|
18,040 |
| 5 |
654 |
|
18,020 |
| 2 |
291 |
|
18,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
270 |
|
17,960 |
| 5 |
753 |
|
17,940 |
| 4 |
530 |
|
17,920 |
| 8 |
4 099 |
|
17,900 |
| 4 |
722 |
|
17,880 |
| 7 |
4 758 |
|
17,860 |
| 4 |
714 |
|
17,840 |
| 7 |
1 412 |
|
17,820 |
| 5 |
495 |
|
17,800 |
| 5 |
793 |
|
17,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 761 |
14 546 |
1:1,14 |
18.06.2026 13:06:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:56
|
17,980
|
244
|
|
12:53:58
|
17,980
|
61
|
|
12:53:21
|
17,940
|
488
|
|
12:53:21
|
17,960
|
2 453
|
|
12:51:45
|
17,960
|
948
|
|
12:51:45
|
17,960
|
1 200
|
|
12:51:45
|
17,960
|
352
|
|
12:48:39
|
17,940
|
451
|
|
12:48:39
|
17,940
|
515
|
|
12:47:06
|
17,940
|
108
|
|
12:47:06
|
17,940
|
54
|
|
12:47:06
|
17,980
|
72
|
|
12:47:06
|
17,960
|
428
|
|
12:45:47
|
17,980
|
652
|
|
12:45:47
|
17,960
|
348
|
|
12:41:24
|
17,920
|
87
|
|
12:41:24
|
17,920
|
78
|
|
12:41:24
|
17,920
|
39
|
|
12:41:19
|
17,900
|
93
|
|
12:41:19
|
17,900
|
83
|
|
12:41:19
|
17,900
|
242
|
|
mehr...
|
ETF-Sparplan