XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
275 |
|
18,300 |
| 2 |
40 |
|
18,280 |
| 2 |
149 |
|
18,260 |
| 2 |
52 |
|
18,240 |
| 1 |
20 |
|
18,220 |
| 1 |
113 |
|
18,160 |
| 1 |
277 |
|
17,860 |
| 1 |
1 115 |
|
17,740 |
| 2 |
196 |
|
17,480 |
| 15 |
737 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
424 |
|
19,280 |
| 11 |
1 178 |
|
18,920 |
| 1 |
111 |
|
18,660 |
| 1 |
94 |
|
18,600 |
| 2 |
1 427 |
|
18,560 |
| 2 |
299 |
|
18,440 |
| 3 |
542 |
|
18,420 |
| 1 |
176 |
|
18,380 |
| 2 |
147 |
|
18,340 |
| 1 |
147 |
|
18,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 974 |
4 545 |
1:1,53 |
07.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
18,420
|
4 075
|
|
17:29:55
|
18,380
|
1
|
|
17:29:55
|
18,380
|
448
|
|
17:29:14
|
18,380
|
40
|
|
17:26:26
|
18,380
|
17
|
|
17:26:26
|
18,420
|
162
|
|
17:25:32
|
18,400
|
65
|
|
17:22:17
|
18,400
|
550
|
|
17:20:11
|
18,380
|
194
|
|
17:20:11
|
18,380
|
32
|
|
17:20:11
|
18,380
|
73
|
|
17:20:11
|
18,380
|
106
|
|
17:20:11
|
18,360
|
302
|
|
17:20:09
|
18,360
|
130
|
|
17:18:54
|
18,360
|
17
|
|
17:18:15
|
18,380
|
46
|
|
17:17:10
|
18,380
|
47
|
|
17:16:12
|
18,380
|
75
|
|
17:15:11
|
18,380
|
72
|
|
17:15:11
|
18,380
|
37
|
|
17:13:01
|
18,400
|
25
|
|
mehr...
|
ETF-Sparplan