XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 846 |
|
23,700 |
| 7 |
2 266 |
|
23,650 |
| 6 |
3 846 |
|
23,600 |
| 6 |
2 230 |
|
23,550 |
| 9 |
14 505 |
|
23,500 |
| 3 |
1 596 |
|
23,450 |
| 8 |
15 856 |
|
23,400 |
| 2 |
2 592 |
|
23,350 |
| 3 |
3 028 |
|
23,300 |
| 4 |
1 655 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 493 |
|
23,150 |
| 4 |
7 782 |
|
23,100 |
| 3 |
4 127 |
|
23,050 |
| 3 |
1 820 |
|
23,000 |
| 3 |
2 200 |
|
22,950 |
| 2 |
1 846 |
|
22,900 |
| 3 |
2 139 |
|
22,850 |
| 7 |
2 246 |
|
22,800 |
| 5 |
1 846 |
|
22,750 |
| 7 |
3 334 |
|
22,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 420 |
28 833 |
1:0,56 |
03.06.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
23,250
|
34 095
|
|
17:29:51
|
23,200
|
1 421
|
|
17:29:51
|
23,200
|
131
|
|
17:27:05
|
23,150
|
2
|
|
17:25:27
|
23,200
|
771
|
|
17:18:56
|
23,200
|
260
|
|
17:18:56
|
23,200
|
34
|
|
17:15:28
|
23,200
|
260
|
|
17:15:21
|
23,200
|
260
|
|
17:15:21
|
23,200
|
460
|
|
17:11:01
|
23,250
|
206
|
|
17:10:10
|
23,250
|
230
|
|
16:57:16
|
23,250
|
22
|
|
16:35:55
|
23,250
|
74
|
|
16:18:30
|
23,200
|
560
|
|
16:13:34
|
23,150
|
197
|
|
16:04:15
|
23,200
|
100
|
|
16:03:32
|
23,150
|
178
|
|
16:01:18
|
23,150
|
231
|
|
16:01:18
|
23,150
|
1 341
|
|
16:01:18
|
23,150
|
438
|
|
mehr...
|
ETF-Sparplan