XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 923 |
|
23,950 |
| 9 |
6 871 |
|
23,900 |
| 9 |
6 541 |
|
23,850 |
| 9 |
6 964 |
|
23,800 |
| 12 |
5 880 |
|
23,750 |
| 17 |
5 370 |
|
23,700 |
| 13 |
9 077 |
|
23,650 |
| 10 |
4 336 |
|
23,600 |
| 10 |
3 830 |
|
23,550 |
| 1 |
1 544 |
|
23,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
764 |
|
23,450 |
| 12 |
4 289 |
|
23,400 |
| 8 |
3 452 |
|
23,350 |
| 17 |
9 954 |
|
23,300 |
| 15 |
6 713 |
|
23,250 |
| 10 |
3 998 |
|
23,200 |
| 9 |
5 092 |
|
23,150 |
| 10 |
5 523 |
|
23,100 |
| 10 |
2 886 |
|
23,050 |
| 10 |
2 914 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 336 |
45 585 |
1:0,85 |
24.02.2026 16:10:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:45
|
23,500
|
210
|
|
16:10:45
|
23,500
|
509
|
|
16:10:45
|
23,500
|
1 500
|
|
16:06:06
|
23,500
|
704
|
|
16:06:06
|
23,500
|
1 977
|
|
16:02:35
|
23,450
|
250
|
|
16:01:15
|
23,450
|
259
|
|
16:00:15
|
23,450
|
388
|
|
15:57:10
|
23,450
|
174
|
|
15:51:32
|
23,450
|
1 500
|
|
15:51:32
|
23,450
|
422
|
|
15:47:28
|
23,450
|
100
|
|
15:45:57
|
23,450
|
256
|
|
15:41:14
|
23,500
|
913
|
|
15:41:14
|
23,500
|
256
|
|
15:41:14
|
23,500
|
256
|
|
15:40:14
|
23,500
|
86
|
|
15:40:14
|
23,500
|
569
|
|
15:40:12
|
23,500
|
274
|
|
15:40:12
|
23,500
|
2 665
|
|
15:38:31
|
23,550
|
128
|
|
mehr...
|
ETF-Sparplan