XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 685 |
|
23,850 |
| 5 |
4 684 |
|
23,800 |
| 4 |
2 735 |
|
23,750 |
| 3 |
1 919 |
|
23,700 |
| 2 |
1 685 |
|
23,650 |
| 2 |
1 894 |
|
23,600 |
| 2 |
1 993 |
|
23,550 |
| 4 |
2 179 |
|
23,500 |
| 2 |
2 117 |
|
23,450 |
| 4 |
475 |
|
23,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 153 |
|
23,400 |
| 7 |
2 734 |
|
23,200 |
| 5 |
2 085 |
|
23,150 |
| 6 |
1 877 |
|
23,100 |
| 9 |
1 995 |
|
23,050 |
| 10 |
2 749 |
|
23,000 |
| 7 |
1 685 |
|
22,950 |
| 9 |
4 539 |
|
22,900 |
| 7 |
1 685 |
|
22,850 |
| 9 |
5 695 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 366 |
35 197 |
1:1,51 |
24.02.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
23,400
|
28 249
|
|
17:29:00
|
23,350
|
2
|
|
17:28:21
|
23,350
|
1
|
|
17:25:00
|
23,350
|
1
|
|
17:22:47
|
23,300
|
18
|
|
17:21:05
|
23,350
|
385
|
|
17:16:15
|
23,400
|
893
|
|
17:14:32
|
23,400
|
148
|
|
17:14:32
|
23,400
|
664
|
|
17:14:02
|
23,400
|
2
|
|
17:12:08
|
23,400
|
1
|
|
17:08:35
|
23,450
|
7
|
|
17:00:50
|
23,400
|
19
|
|
17:00:06
|
23,400
|
589
|
|
16:54:51
|
23,500
|
215
|
|
16:48:18
|
23,450
|
19
|
|
16:48:00
|
23,450
|
376
|
|
16:45:21
|
23,450
|
433
|
|
16:41:00
|
23,450
|
331
|
|
16:41:00
|
23,450
|
16
|
|
16:41:00
|
23,450
|
6
|
|
mehr...
|
ETF-Sparplan