XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 661 |
|
21,500 |
| 6 |
2 191 |
|
21,450 |
| 5 |
2 412 |
|
21,400 |
| 4 |
3 158 |
|
21,350 |
| 3 |
1 988 |
|
21,300 |
| 4 |
2 288 |
|
21,250 |
| 5 |
2 298 |
|
21,200 |
| 3 |
1 380 |
|
21,150 |
| 4 |
1 847 |
|
21,100 |
| 1 |
52 |
|
21,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 130 |
|
20,900 |
| 4 |
2 256 |
|
20,850 |
| 5 |
1 458 |
|
20,800 |
| 6 |
2 498 |
|
20,750 |
| 4 |
4 157 |
|
20,700 |
| 6 |
4 290 |
|
20,650 |
| 8 |
1 704 |
|
20,600 |
| 2 |
837 |
|
20,550 |
| 5 |
4 034 |
|
20,500 |
| 2 |
5 260 |
|
20,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 275 |
28 624 |
1:1,49 |
14.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
21,050
|
34 077
|
|
17:29:10
|
21,000
|
472
|
|
17:29:05
|
21,000
|
208
|
|
17:16:49
|
21,050
|
47
|
|
17:16:49
|
21,050
|
89
|
|
17:16:49
|
21,050
|
143
|
|
17:14:48
|
21,050
|
366
|
|
17:14:48
|
21,050
|
184
|
|
17:14:47
|
21,050
|
535
|
|
17:14:40
|
21,050
|
2
|
|
17:14:40
|
21,050
|
2
|
|
17:14:40
|
21,050
|
2
|
|
17:14:40
|
21,050
|
2
|
|
17:14:40
|
21,050
|
4
|
|
17:13:35
|
21,050
|
190
|
|
17:13:35
|
21,050
|
191
|
|
17:07:05
|
21,000
|
667
|
|
17:07:05
|
21,000
|
509
|
|
17:07:05
|
21,000
|
5
|
|
17:07:05
|
21,000
|
6
|
|
17:07:05
|
21,000
|
4
|
|
mehr...
|
ETF-Sparplan