XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
12 388 |
|
30,190 |
| 6 |
16 842 |
|
30,180 |
| 4 |
4 258 |
|
30,170 |
| 5 |
12 753 |
|
30,160 |
| 2 |
2 451 |
|
30,150 |
| 2 |
2 458 |
|
30,140 |
| 4 |
4 394 |
|
30,130 |
| 3 |
3 408 |
|
30,120 |
| 7 |
5 855 |
|
30,110 |
| 2 |
848 |
|
30,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 417 |
|
30,010 |
| 6 |
5 579 |
|
30,080 |
| 5 |
27 832 |
|
30,070 |
| 6 |
8 230 |
|
30,060 |
| 4 |
12 833 |
|
30,050 |
| 2 |
1 639 |
|
30,040 |
| 4 |
12 597 |
|
30,030 |
| 2 |
1 637 |
|
30,020 |
| 4 |
13 286 |
|
30,010 |
| 8 |
13 275 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 655 |
101 325 |
1:1,54 |
20.10.2025 17:40:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:34
|
30,010
|
3 000
|
|
17:39:06
|
30,010
|
50
|
|
17:38:16
|
30,010
|
5 000
|
|
17:35:46
|
30,010
|
10
|
|
17:35:08
|
30,010
|
1 933 631
|
|
17:29:52
|
30,100
|
349
|
|
17:29:52
|
30,100
|
40
|
|
17:29:51
|
30,100
|
1 455
|
|
17:29:45
|
30,100
|
1 173
|
|
17:29:30
|
30,100
|
197
|
|
17:29:15
|
30,100
|
554
|
|
17:29:06
|
30,100
|
2 556
|
|
17:28:40
|
30,110
|
166
|
|
17:28:31
|
30,100
|
52
|
|
17:28:31
|
30,100
|
1 124
|
|
17:28:31
|
30,100
|
2 702
|
|
17:28:12
|
30,080
|
26
|
|
17:28:08
|
30,090
|
105
|
|
17:28:08
|
30,090
|
243
|
|
17:28:08
|
30,090
|
207
|
|
17:27:58
|
30,080
|
223
|
|
mehr...
|
ETF-Sparplan