XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 016 |
|
28,900 |
| 3 |
4 801 |
|
28,890 |
| 4 |
13 458 |
|
28,880 |
| 3 |
1 449 |
|
28,870 |
| 4 |
11 906 |
|
28,860 |
| 5 |
2 724 |
|
28,850 |
| 4 |
3 247 |
|
28,840 |
| 5 |
3 361 |
|
28,830 |
| 8 |
4 598 |
|
28,820 |
| 13 |
7 631 |
|
28,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 119 |
|
28,780 |
| 5 |
2 195 |
|
28,780 |
| 6 |
5 016 |
|
28,770 |
| 5 |
3 116 |
|
28,760 |
| 7 |
13 882 |
|
28,750 |
| 5 |
3 712 |
|
28,740 |
| 3 |
3 037 |
|
28,730 |
| 4 |
12 735 |
|
28,720 |
| 3 |
2 290 |
|
28,710 |
| 6 |
19 523 |
|
28,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 191 |
70 625 |
1:1,26 |
29.09.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
28,780
|
1 783 904
|
|
17:29:56
|
28,800
|
35
|
|
17:29:56
|
28,800
|
66
|
|
17:29:55
|
28,800
|
216
|
|
17:29:51
|
28,800
|
396
|
|
17:29:48
|
28,800
|
449
|
|
17:29:30
|
28,810
|
571
|
|
17:29:16
|
28,810
|
268
|
|
17:29:15
|
28,810
|
389
|
|
17:28:44
|
28,800
|
36
|
|
17:28:37
|
28,800
|
1 054
|
|
17:28:37
|
28,800
|
411
|
|
17:28:32
|
28,800
|
2 642
|
|
17:28:32
|
28,800
|
398
|
|
17:28:25
|
28,790
|
75
|
|
17:28:25
|
28,800
|
513
|
|
17:28:01
|
28,810
|
648
|
|
17:27:56
|
28,800
|
132
|
|
17:27:48
|
28,800
|
2 520
|
|
17:27:48
|
28,800
|
476
|
|
17:27:48
|
28,800
|
777
|
|
mehr...
|
ETF-Sparplan