XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 182 |
|
33,520 |
| 4 |
5 690 |
|
33,510 |
| 3 |
3 188 |
|
33,500 |
| 4 |
6 672 |
|
33,490 |
| 3 |
3 185 |
|
33,480 |
| 4 |
4 631 |
|
33,470 |
| 3 |
3 186 |
|
33,460 |
| 4 |
7 100 |
|
33,450 |
| 4 |
3 319 |
|
33,440 |
| 1 |
339 |
|
33,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 383 |
|
33,370 |
| 3 |
3 470 |
|
33,410 |
| 8 |
8 859 |
|
33,400 |
| 5 |
3 100 |
|
33,390 |
| 3 |
1 657 |
|
33,380 |
| 2 |
1 573 |
|
33,370 |
| 4 |
4 074 |
|
33,360 |
| 2 |
1 561 |
|
33,350 |
| 5 |
5 496 |
|
33,340 |
| 2 |
1 793 |
|
33,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 492 |
33 966 |
1:0,84 |
28.05.2025 17:43:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:30
|
33,370
|
150
|
|
17:41:08
|
33,370
|
1 000
|
|
17:38:41
|
33,370
|
5 000
|
|
17:37:37
|
33,370
|
1 000
|
|
17:37:29
|
33,370
|
144
|
|
17:35:14
|
33,370
|
3 024 494
|
|
17:30:00
|
33,430
|
339
|
|
17:30:00
|
33,420
|
6
|
|
17:29:57
|
33,420
|
30
|
|
17:29:57
|
33,420
|
16
|
|
17:29:56
|
33,430
|
12
|
|
17:29:56
|
33,430
|
47
|
|
17:29:55
|
33,430
|
8
|
|
17:29:52
|
33,430
|
103
|
|
17:29:48
|
33,430
|
37
|
|
17:29:30
|
33,430
|
235
|
|
17:29:16
|
33,430
|
1 616
|
|
17:29:14
|
33,430
|
796
|
|
17:28:43
|
33,440
|
1 106
|
|
17:28:43
|
33,440
|
606
|
|
17:28:43
|
33,440
|
4 822
|
|
mehr...
|
ETF-Sparplan