Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
5 3 797
30,310
14 17 676
30,300
10 10 398
30,290
12 6 752
30,280
7 4 312
30,270
12 7 853
30,260
11 6 233
30,250
11 27 672
30,240
13 9 393
30,230
3 692
30,220
Orders Stück Geld Kurs
7 4 280
30,210
12 16 593
30,200
9 6 273
30,190
11 5 723
30,180
12 6 077
30,170
11 6 272
30,160
9 10 153
30,150
11 13 837
30,140
7 6 465
30,130
5 2 776
30,120
Summe Ask Summe Bid Verhältnis Datum
94 778 78 449 1:0,83 21.10.2025 11:04:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:04:07 30,220 44
11:04:07 30,220 145
11:04:07 30,220 803
11:04:06 30,220 24
11:04:06 30,220 376
11:03:52 30,230 1 486
11:03:52 30,230 167
11:03:52 30,230 847
11:03:41 30,230 2 193
11:03:40 30,240 100
11:03:23 30,230 2 075
11:02:55 30,230 421
11:02:12 30,230 249
11:02:12 30,230 1 847
11:02:12 30,230 1 769
11:02:12 30,230 645
11:02:08 30,230 3 477
10:59:32 30,230 40
10:59:18 30,220 73
10:56:26 30,220 594
10:56:26 30,220 781
mehr...