Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
3 12 388
30,190
6 16 842
30,180
4 4 258
30,170
5 12 753
30,160
2 2 451
30,150
2 2 458
30,140
4 4 394
30,130
3 3 408
30,120
7 5 855
30,110
2 848
30,100
Orders Stück Geld Kurs
3 4 417
30,010
6 5 579
30,080
5 27 832
30,070
6 8 230
30,060
4 12 833
30,050
2 1 639
30,040
4 12 597
30,030
2 1 637
30,020
4 13 286
30,010
8 13 275
30,000
Summe Ask Summe Bid Verhältnis Datum
65 655 101 325 1:1,54 20.10.2025 17:40:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:40:34 30,010 3 000
17:39:06 30,010 50
17:38:16 30,010 5 000
17:35:46 30,010 10
17:35:08 30,010 1 933 631
17:29:52 30,100 349
17:29:52 30,100 40
17:29:51 30,100 1 455
17:29:45 30,100 1 173
17:29:30 30,100 197
17:29:15 30,100 554
17:29:06 30,100 2 556
17:28:40 30,110 166
17:28:31 30,100 52
17:28:31 30,100 1 124
17:28:31 30,100 2 702
17:28:12 30,080 26
17:28:08 30,090 105
17:28:08 30,090 243
17:28:08 30,090 207
17:27:58 30,080 223
mehr...