XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 881 |
|
27,590 |
| 4 |
5 819 |
|
27,580 |
| 6 |
8 644 |
|
27,570 |
| 5 |
6 595 |
|
27,560 |
| 10 |
11 313 |
|
27,550 |
| 7 |
7 511 |
|
27,540 |
| 8 |
8 910 |
|
27,530 |
| 7 |
6 778 |
|
27,520 |
| 6 |
6 023 |
|
27,510 |
| 10 |
8 987 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
7 968 |
|
27,480 |
| 8 |
7 761 |
|
27,470 |
| 8 |
8 548 |
|
27,460 |
| 12 |
6 807 |
|
27,450 |
| 9 |
8 240 |
|
27,440 |
| 5 |
5 768 |
|
27,430 |
| 8 |
8 997 |
|
27,420 |
| 6 |
8 078 |
|
27,410 |
| 10 |
10 393 |
|
27,400 |
| 3 |
3 938 |
|
27,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 461 |
76 498 |
1:1,03 |
06.01.2026 17:27:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:30
|
27,490
|
190
|
|
17:27:27
|
27,490
|
399
|
|
17:27:27
|
27,490
|
1 571
|
|
17:27:26
|
27,490
|
52
|
|
17:27:25
|
27,490
|
347
|
|
17:27:23
|
27,490
|
364
|
|
17:27:23
|
27,490
|
187
|
|
17:27:21
|
27,490
|
251
|
|
17:27:19
|
27,490
|
364
|
|
17:27:19
|
27,490
|
1 181
|
|
17:27:18
|
27,490
|
364
|
|
17:27:17
|
27,490
|
909
|
|
17:27:16
|
27,490
|
364
|
|
17:27:15
|
27,490
|
364
|
|
17:27:15
|
27,490
|
917
|
|
17:27:11
|
27,490
|
390
|
|
17:27:02
|
27,490
|
26
|
|
17:26:53
|
27,500
|
190
|
|
17:26:51
|
27,500
|
607
|
|
17:26:51
|
27,500
|
3 393
|
|
17:26:47
|
27,500
|
310
|
|
mehr...
|
ETF-Sparplan