XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
8 453 |
|
27,650 |
| 6 |
3 216 |
|
27,640 |
| 8 |
15 450 |
|
27,630 |
| 14 |
11 031 |
|
27,620 |
| 8 |
14 354 |
|
27,610 |
| 15 |
18 451 |
|
27,600 |
| 12 |
8 977 |
|
27,590 |
| 9 |
6 422 |
|
27,580 |
| 7 |
5 424 |
|
27,570 |
| 7 |
3 770 |
|
27,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
269 |
|
27,550 |
| 16 |
8 273 |
|
27,540 |
| 12 |
6 156 |
|
27,530 |
| 11 |
7 110 |
|
27,520 |
| 10 |
7 914 |
|
27,510 |
| 8 |
8 779 |
|
27,500 |
| 15 |
9 025 |
|
27,490 |
| 11 |
10 382 |
|
27,480 |
| 6 |
4 261 |
|
27,470 |
| 8 |
6 202 |
|
27,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 548 |
68 371 |
1:0,72 |
23.12.2025 12:47:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:03
|
27,560
|
181
|
|
12:46:38
|
27,550
|
186
|
|
12:45:49
|
27,550
|
190
|
|
12:45:48
|
27,550
|
109
|
|
12:45:48
|
27,550
|
276
|
|
12:45:48
|
27,560
|
1 101
|
|
12:45:48
|
27,560
|
1 799
|
|
12:45:42
|
27,560
|
225
|
|
12:45:14
|
27,550
|
221
|
|
12:45:11
|
27,550
|
162
|
|
12:45:11
|
27,550
|
122
|
|
12:45:11
|
27,550
|
127
|
|
12:45:11
|
27,550
|
64
|
|
12:45:11
|
27,550
|
700
|
|
12:45:11
|
27,550
|
363
|
|
12:44:18
|
27,540
|
270
|
|
12:43:58
|
27,550
|
50
|
|
12:40:27
|
27,540
|
34
|
|
12:40:15
|
27,530
|
44
|
|
12:39:45
|
27,550
|
1 850
|
|
12:39:37
|
27,540
|
221
|
|
mehr...
|
ETF-Sparplan