XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 797 |
|
30,310 |
| 14 |
17 676 |
|
30,300 |
| 10 |
10 398 |
|
30,290 |
| 12 |
6 752 |
|
30,280 |
| 7 |
4 312 |
|
30,270 |
| 12 |
7 853 |
|
30,260 |
| 11 |
6 233 |
|
30,250 |
| 11 |
27 672 |
|
30,240 |
| 13 |
9 393 |
|
30,230 |
| 3 |
692 |
|
30,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 280 |
|
30,210 |
| 12 |
16 593 |
|
30,200 |
| 9 |
6 273 |
|
30,190 |
| 11 |
5 723 |
|
30,180 |
| 12 |
6 077 |
|
30,170 |
| 11 |
6 272 |
|
30,160 |
| 9 |
10 153 |
|
30,150 |
| 11 |
13 837 |
|
30,140 |
| 7 |
6 465 |
|
30,130 |
| 5 |
2 776 |
|
30,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 778 |
78 449 |
1:0,83 |
21.10.2025 11:04:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:07
|
30,220
|
44
|
|
11:04:07
|
30,220
|
145
|
|
11:04:07
|
30,220
|
803
|
|
11:04:06
|
30,220
|
24
|
|
11:04:06
|
30,220
|
376
|
|
11:03:52
|
30,230
|
1 486
|
|
11:03:52
|
30,230
|
167
|
|
11:03:52
|
30,230
|
847
|
|
11:03:41
|
30,230
|
2 193
|
|
11:03:40
|
30,240
|
100
|
|
11:03:23
|
30,230
|
2 075
|
|
11:02:55
|
30,230
|
421
|
|
11:02:12
|
30,230
|
249
|
|
11:02:12
|
30,230
|
1 847
|
|
11:02:12
|
30,230
|
1 769
|
|
11:02:12
|
30,230
|
645
|
|
11:02:08
|
30,230
|
3 477
|
|
10:59:32
|
30,230
|
40
|
|
10:59:18
|
30,220
|
73
|
|
10:56:26
|
30,220
|
594
|
|
10:56:26
|
30,220
|
781
|
|
mehr...
|
ETF-Sparplan