XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
7 379 |
|
29,120 |
| 8 |
9 724 |
|
29,110 |
| 12 |
9 350 |
|
29,100 |
| 14 |
15 759 |
|
29,090 |
| 15 |
13 100 |
|
29,080 |
| 16 |
23 607 |
|
29,070 |
| 13 |
13 030 |
|
29,060 |
| 21 |
17 755 |
|
29,050 |
| 18 |
16 828 |
|
29,040 |
| 7 |
5 128 |
|
29,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
11 048 |
|
29,020 |
| 29 |
17 905 |
|
29,010 |
| 15 |
16 101 |
|
29,000 |
| 14 |
14 813 |
|
28,990 |
| 15 |
26 658 |
|
28,980 |
| 13 |
13 474 |
|
28,970 |
| 11 |
17 803 |
|
28,960 |
| 9 |
11 388 |
|
28,950 |
| 8 |
12 864 |
|
28,940 |
| 6 |
7 328 |
|
28,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 131 660 |
149 382 |
1:1,13 |
21.11.2024 13:15:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:12
|
29,020
|
183
|
|
13:14:58
|
29,020
|
500
|
|
13:14:16
|
29,030
|
1 750
|
|
13:14:08
|
29,030
|
4 414
|
|
13:14:08
|
29,030
|
3 500
|
|
13:14:08
|
29,040
|
500
|
|
13:13:20
|
29,040
|
112
|
|
13:13:12
|
29,040
|
89
|
|
13:13:12
|
29,040
|
878
|
|
13:13:07
|
29,040
|
1 714
|
|
13:12:54
|
29,040
|
40
|
|
13:12:18
|
29,040
|
1 025
|
|
13:11:56
|
29,040
|
118
|
|
13:11:12
|
29,040
|
1 607
|
|
13:11:12
|
29,040
|
4 962
|
|
13:11:05
|
29,050
|
6
|
|
13:10:26
|
29,050
|
206
|
|
13:10:26
|
29,040
|
1 000
|
|
13:10:23
|
29,040
|
50
|
|
13:09:32
|
29,050
|
418
|
|
13:08:46
|
29,050
|
236
|
|
mehr...
|
ETF-Sparplan