XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
56 |
|
74,900 |
| 1 |
07 |
|
74,800 |
| 1 |
164 |
|
74,700 |
| 1 |
82 |
|
74,600 |
| 1 |
167 |
|
74,400 |
| 1 |
78 |
|
74,300 |
| 4 |
320 |
|
74,200 |
| 14 |
191 |
|
73,900 |
| 1 |
107 |
|
73,600 |
| 28 |
988 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
261 |
|
0,000 |
| 5 |
495 |
|
79,500 |
| 2 |
28 |
|
79,100 |
| 1 |
18 |
|
78,000 |
| 1 |
51 |
|
77,900 |
| 1 |
03 |
|
77,000 |
| 1 |
36 |
|
76,900 |
| 1 |
14 |
|
76,600 |
| 3 |
257 |
|
76,500 |
| 4 |
105 |
|
76,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 160 |
1 268 |
1:0,59 |
15.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:50
|
74,900
|
300
|
|
19:48:49
|
75,700
|
50
|
|
17:35:22
|
75,200
|
2 529
|
|
17:29:56
|
75,800
|
60
|
|
17:26:40
|
75,700
|
13
|
|
17:26:40
|
75,400
|
2
|
|
17:26:40
|
75,500
|
2
|
|
17:26:39
|
75,500
|
4
|
|
17:26:37
|
75,500
|
7
|
|
17:26:37
|
75,600
|
16
|
|
17:26:37
|
75,800
|
7
|
|
17:21:23
|
75,900
|
6
|
|
17:21:20
|
75,900
|
23
|
|
17:16:27
|
75,600
|
9
|
|
17:16:17
|
75,700
|
15
|
|
17:16:17
|
75,700
|
50
|
|
17:16:02
|
75,700
|
15
|
|
17:15:33
|
75,800
|
11
|
|
17:15:33
|
75,800
|
25
|
|
17:01:10
|
76,000
|
7
|
|
16:59:11
|
75,700
|
11
|
|
mehr...
|
ETF-Sparplan