XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
213 |
|
87,400 |
| 1 |
100 |
|
87,300 |
| 5 |
240 |
|
87,200 |
| 3 |
132 |
|
87,100 |
| 3 |
281 |
|
87,000 |
| 1 |
89 |
|
86,900 |
| 2 |
277 |
|
86,800 |
| 4 |
137 |
|
86,700 |
| 3 |
68 |
|
86,600 |
| 2 |
37 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
78 |
|
86,200 |
| 1 |
48 |
|
86,100 |
| 1 |
50 |
|
86,000 |
| 2 |
71 |
|
85,900 |
| 1 |
48 |
|
85,800 |
| 4 |
258 |
|
85,700 |
| 3 |
150 |
|
85,600 |
| 4 |
425 |
|
85,500 |
| 3 |
84 |
|
85,400 |
| 2 |
106 |
|
85,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 574 |
1 318 |
1:0,84 |
25.08.2026 17:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:04
|
86,300
|
20
|
|
16:28:38
|
86,400
|
24
|
|
16:28:38
|
86,300
|
81
|
|
16:16:59
|
86,000
|
31
|
|
16:09:54
|
86,000
|
7
|
|
16:01:40
|
86,000
|
26
|
|
16:00:05
|
85,900
|
100
|
|
15:43:00
|
85,900
|
38
|
|
15:38:28
|
86,200
|
30
|
|
15:38:28
|
86,200
|
84
|
|
15:38:28
|
86,200
|
76
|
|
15:32:03
|
86,400
|
137
|
|
15:31:37
|
86,200
|
45
|
|
15:30:25
|
86,100
|
18
|
|
15:30:21
|
86,100
|
34
|
|
15:30:21
|
86,000
|
109
|
|
15:30:01
|
86,100
|
93
|
|
15:30:01
|
86,000
|
77
|
|
15:29:24
|
85,700
|
109
|
|
15:29:24
|
85,800
|
41
|
|
15:18:01
|
85,900
|
4
|
|
mehr...
|
ETF-Sparplan