XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
37,500 |
| 1 |
01 |
|
37,250 |
| 2 |
300 |
|
37,200 |
| 1 |
147 |
|
37,050 |
| 1 |
200 |
|
36,950 |
| 2 |
272 |
|
36,900 |
| 1 |
02 |
|
36,350 |
| 1 |
216 |
|
36,250 |
| 1 |
58 |
|
36,200 |
| 1 |
46 |
|
35,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
35,550 |
| 1 |
166 |
|
35,400 |
| 1 |
216 |
|
35,350 |
| 1 |
02 |
|
35,300 |
| 1 |
450 |
|
35,200 |
| 1 |
300 |
|
35,100 |
| 2 |
40 |
|
35,000 |
| 2 |
180 |
|
34,950 |
| 1 |
400 |
|
34,900 |
| 1 |
40 |
|
34,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 242 |
1 811 |
1:0,56 |
28.05.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
35,950
|
184
|
|
17:26:28
|
36,000
|
138
|
|
17:26:28
|
35,950
|
62
|
|
17:17:22
|
36,000
|
12
|
|
17:15:40
|
35,950
|
3
|
|
17:15:40
|
35,700
|
9
|
|
17:15:40
|
35,750
|
47
|
|
17:09:54
|
35,750
|
24
|
|
16:50:52
|
35,900
|
19
|
|
16:44:43
|
35,900
|
17
|
|
16:44:43
|
35,900
|
22
|
|
16:31:54
|
36,000
|
146
|
|
16:31:54
|
35,950
|
35
|
|
16:31:54
|
35,900
|
19
|
|
16:11:19
|
35,700
|
12
|
|
16:11:19
|
35,700
|
60
|
|
16:10:23
|
35,650
|
19
|
|
16:07:10
|
35,650
|
19
|
|
15:53:42
|
35,600
|
7
|
|
15:53:02
|
35,700
|
20
|
|
15:44:51
|
35,650
|
18
|
|
mehr...
|
ETF-Sparplan