XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
929 |
|
48,800 |
| 2 |
122 |
|
48,550 |
| 1 |
430 |
|
48,450 |
| 1 |
390 |
|
48,200 |
| 3 |
423 |
|
48,000 |
| 3 |
541 |
|
47,900 |
| 2 |
86 |
|
47,850 |
| 1 |
25 |
|
47,800 |
| 2 |
226 |
|
47,750 |
| 2 |
135 |
|
47,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
47,300 |
| 2 |
86 |
|
47,250 |
| 1 |
25 |
|
47,200 |
| 1 |
61 |
|
47,150 |
| 2 |
203 |
|
47,100 |
| 1 |
360 |
|
47,000 |
| 1 |
201 |
|
46,850 |
| 1 |
390 |
|
46,800 |
| 1 |
2 000 |
|
46,700 |
| 1 |
430 |
|
46,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 307 |
3 842 |
1:1,16 |
07.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
47,550
|
807
|
|
17:29:59
|
47,450
|
40
|
|
17:22:54
|
47,650
|
22
|
|
17:19:45
|
47,650
|
20
|
|
17:19:45
|
47,650
|
33
|
|
17:19:45
|
47,650
|
34
|
|
17:18:09
|
47,625
|
28
|
|
17:17:34
|
47,650
|
12
|
|
17:17:34
|
47,650
|
161
|
|
17:09:00
|
47,450
|
120
|
|
16:53:02
|
47,300
|
500
|
|
16:24:26
|
47,100
|
488
|
|
16:17:34
|
47,000
|
468
|
|
16:17:34
|
47,000
|
299
|
|
16:17:34
|
47,050
|
19
|
|
16:17:34
|
47,050
|
4
|
|
16:10:39
|
47,250
|
49
|
|
16:10:35
|
47,200
|
176
|
|
16:10:28
|
47,200
|
68
|
|
16:10:28
|
47,250
|
7
|
|
15:41:13
|
47,250
|
25
|
|
mehr...
|
ETF-Sparplan