XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
41,200 |
| 3 |
110 |
|
41,150 |
| 1 |
10 |
|
41,100 |
| 2 |
265 |
|
41,050 |
| 2 |
84 |
|
41,000 |
| 1 |
95 |
|
40,950 |
| 3 |
228 |
|
40,900 |
| 1 |
91 |
|
40,850 |
| 2 |
180 |
|
40,800 |
| 2 |
83 |
|
40,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
40,450 |
| 1 |
26 |
|
40,400 |
| 3 |
286 |
|
40,350 |
| 3 |
401 |
|
40,300 |
| 1 |
75 |
|
40,250 |
| 3 |
340 |
|
40,150 |
| 2 |
528 |
|
40,100 |
| 2 |
267 |
|
40,050 |
| 2 |
04 |
|
40,000 |
| 2 |
262 |
|
39,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 221 |
2 245 |
1:1,84 |
31.07.2025 11:06:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:22
|
40,650
|
78
|
|
11:06:22
|
40,650
|
99
|
|
10:30:07
|
40,950
|
100
|
|
10:26:03
|
40,950
|
5
|
|
09:11:22
|
40,800
|
100
|
|
09:11:05
|
40,600
|
3
|
|
09:11:05
|
40,600
|
37
|
|
09:11:05
|
40,650
|
34
|
|
09:11:05
|
40,650
|
88
|
|
09:11:05
|
40,800
|
272
|
|
09:11:05
|
40,800
|
155
|
|
09:11:05
|
40,800
|
62
|
|
09:11:05
|
41,000
|
200
|
|
09:02:12
|
40,900
|
95
|
|
09:02:11
|
41,000
|
68
|
|
09:02:11
|
41,000
|
316
|
|
mehr...
|
ETF-Sparplan