XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
395 |
|
47,450 |
| 3 |
621 |
|
47,400 |
| 1 |
177 |
|
47,350 |
| 3 |
409 |
|
47,300 |
| 3 |
387 |
|
47,250 |
| 2 |
393 |
|
47,200 |
| 1 |
176 |
|
47,150 |
| 2 |
452 |
|
47,100 |
| 2 |
306 |
|
47,000 |
| 1 |
175 |
|
46,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
46,800 |
| 2 |
86 |
|
46,750 |
| 1 |
23 |
|
46,700 |
| 1 |
01 |
|
46,650 |
| 1 |
207 |
|
46,600 |
| 2 |
289 |
|
46,550 |
| 5 |
1 318 |
|
46,500 |
| 3 |
548 |
|
46,450 |
| 3 |
625 |
|
46,400 |
| 4 |
745 |
|
46,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 491 |
3 857 |
1:1,10 |
29.09.2025 11:18:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:14
|
46,900
|
44
|
|
11:18:14
|
46,950
|
81
|
|
11:10:20
|
46,950
|
14
|
|
11:10:10
|
47,000
|
1
|
|
11:05:16
|
46,950
|
17
|
|
11:04:43
|
46,950
|
14
|
|
10:55:36
|
46,950
|
81
|
|
10:55:36
|
46,950
|
18
|
|
10:53:25
|
46,950
|
14
|
|
10:53:25
|
46,950
|
2
|
|
10:53:23
|
46,950
|
15
|
|
10:43:14
|
46,800
|
88
|
|
10:39:10
|
46,800
|
709
|
|
10:39:10
|
46,800
|
45
|
|
10:38:10
|
46,750
|
250
|
|
10:38:10
|
46,750
|
2
|
|
10:38:10
|
46,800
|
90
|
|
10:38:10
|
46,950
|
39
|
|
10:26:09
|
47,000
|
45
|
|
10:26:09
|
47,050
|
40
|
|
10:26:09
|
47,100
|
14
|
|
mehr...
|
ETF-Sparplan