XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
37,200 |
| 1 |
147 |
|
37,050 |
| 1 |
72 |
|
37,000 |
| 1 |
200 |
|
36,850 |
| 1 |
216 |
|
36,650 |
| 2 |
599 |
|
36,500 |
| 1 |
216 |
|
36,450 |
| 1 |
1 163 |
|
36,250 |
| 1 |
75 |
|
36,200 |
| 1 |
777 |
|
36,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
36,000 |
| 1 |
19 |
|
35,750 |
| 1 |
199 |
|
35,700 |
| 1 |
216 |
|
35,650 |
| 2 |
1 324 |
|
35,600 |
| 1 |
02 |
|
35,450 |
| 1 |
50 |
|
35,200 |
| 1 |
72 |
|
34,900 |
| 1 |
860 |
|
34,850 |
| 2 |
140 |
|
34,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 565 |
2 905 |
1:0,81 |
02.06.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
36,000
|
381
|
|
17:27:35
|
35,900
|
15
|
|
17:26:30
|
36,000
|
50
|
|
17:26:06
|
35,850
|
62
|
|
17:26:06
|
36,150
|
240
|
|
17:21:15
|
35,900
|
34
|
|
17:20:32
|
36,050
|
5
|
|
17:09:07
|
36,050
|
5
|
|
17:04:45
|
36,100
|
51
|
|
17:04:45
|
36,100
|
49
|
|
16:58:20
|
35,850
|
99
|
|
16:57:02
|
36,050
|
12
|
|
16:56:25
|
36,150
|
405
|
|
16:56:25
|
36,100
|
50
|
|
16:56:25
|
36,100
|
95
|
|
16:36:46
|
35,900
|
174
|
|
16:11:59
|
35,850
|
216
|
|
16:11:35
|
35,900
|
41
|
|
16:07:32
|
35,950
|
5
|
|
15:50:46
|
36,000
|
5
|
|
15:35:16
|
36,000
|
5
|
|
mehr...
|
ETF-Sparplan