XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
49,250 |
| 2 |
84 |
|
49,200 |
| 4 |
499 |
|
49,150 |
| 3 |
368 |
|
49,100 |
| 2 |
282 |
|
49,050 |
| 2 |
297 |
|
49,000 |
| 1 |
85 |
|
48,950 |
| 2 |
189 |
|
48,900 |
| 2 |
133 |
|
48,850 |
| 1 |
14 |
|
48,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
48,600 |
| 1 |
83 |
|
48,550 |
| 1 |
87 |
|
48,500 |
| 4 |
413 |
|
48,450 |
| 1 |
201 |
|
48,400 |
| 3 |
464 |
|
48,350 |
| 3 |
383 |
|
48,300 |
| 5 |
735 |
|
48,250 |
| 1 |
89 |
|
48,200 |
| 2 |
290 |
|
48,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 151 |
2 847 |
1:1,32 |
09.01.2026 12:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:01
|
48,500
|
88
|
|
12:52:01
|
48,500
|
334
|
|
12:52:01
|
48,500
|
250
|
|
12:52:01
|
48,500
|
452
|
|
12:52:01
|
48,500
|
838
|
|
12:52:00
|
48,350
|
28
|
|
12:52:00
|
48,350
|
26
|
|
12:52:00
|
48,300
|
2
|
|
12:50:37
|
48,250
|
53
|
|
12:35:00
|
48,350
|
1
|
|
12:24:56
|
48,300
|
2
|
|
12:23:46
|
48,300
|
91
|
|
12:17:28
|
48,450
|
2
|
|
12:05:42
|
48,450
|
1
|
|
12:05:42
|
48,400
|
110
|
|
11:52:25
|
48,500
|
38
|
|
11:43:23
|
48,700
|
4
|
|
11:40:44
|
48,550
|
35
|
|
11:40:44
|
48,550
|
26
|
|
11:32:23
|
48,500
|
88
|
|
11:32:23
|
48,500
|
64
|
|
mehr...
|
ETF-Sparplan