XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
42,050 |
| 3 |
900 |
|
42,000 |
| 1 |
500 |
|
41,750 |
| 1 |
500 |
|
41,450 |
| 1 |
511 |
|
41,400 |
| 3 |
219 |
|
41,350 |
| 1 |
490 |
|
41,250 |
| 1 |
440 |
|
41,100 |
| 1 |
190 |
|
41,050 |
| 3 |
153 |
|
41,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
40,700 |
| 1 |
71 |
|
40,450 |
| 2 |
396 |
|
40,300 |
| 3 |
820 |
|
40,250 |
| 1 |
02 |
|
40,150 |
| 1 |
490 |
|
40,100 |
| 1 |
500 |
|
39,900 |
| 2 |
1 260 |
|
39,600 |
| 1 |
600 |
|
39,300 |
| 1 |
300 |
|
39,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 503 |
4 472 |
1:0,99 |
04.08.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
40,700
|
939
|
|
17:28:04
|
40,750
|
35
|
|
17:22:17
|
40,600
|
7
|
|
17:22:17
|
40,600
|
12
|
|
17:22:17
|
40,650
|
36
|
|
17:00:42
|
40,600
|
2
|
|
16:50:29
|
40,800
|
114
|
|
16:45:00
|
40,600
|
2
|
|
16:40:39
|
40,600
|
3
|
|
16:40:39
|
40,600
|
1
|
|
16:40:39
|
40,650
|
18
|
|
16:40:39
|
40,650
|
3
|
|
16:40:39
|
40,650
|
10
|
|
16:22:21
|
40,600
|
2
|
|
16:13:53
|
40,600
|
125
|
|
16:13:53
|
40,600
|
40
|
|
16:12:10
|
40,500
|
17
|
|
16:12:10
|
40,650
|
124
|
|
16:11:48
|
40,500
|
80
|
|
16:11:17
|
40,500
|
2
|
|
15:48:18
|
40,600
|
125
|
|
mehr...
|
ETF-Sparplan