XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
47,950 |
| 3 |
321 |
|
47,900 |
| 3 |
1 079 |
|
47,850 |
| 4 |
639 |
|
47,800 |
| 2 |
303 |
|
47,750 |
| 1 |
240 |
|
47,700 |
| 1 |
75 |
|
47,650 |
| 1 |
161 |
|
47,600 |
| 1 |
05 |
|
47,550 |
| 3 |
87 |
|
47,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
227 |
|
47,300 |
| 1 |
75 |
|
47,250 |
| 2 |
1 087 |
|
47,200 |
| 1 |
76 |
|
47,150 |
| 2 |
81 |
|
47,100 |
| 3 |
542 |
|
47,050 |
| 4 |
398 |
|
47,000 |
| 2 |
90 |
|
46,950 |
| 2 |
313 |
|
46,900 |
| 3 |
732 |
|
46,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 410 |
3 621 |
1:1,06 |
23.12.2025 11:55:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:46
|
47,450
|
50
|
|
11:55:36
|
47,400
|
147
|
|
11:55:36
|
47,400
|
57
|
|
11:55:31
|
47,400
|
2
|
|
11:55:31
|
47,400
|
22
|
|
11:55:29
|
47,400
|
7
|
|
11:55:22
|
47,350
|
39
|
|
11:55:22
|
47,350
|
51
|
|
11:55:22
|
47,400
|
1
|
|
11:55:22
|
47,350
|
18
|
|
11:46:43
|
47,400
|
2
|
|
11:45:09
|
47,400
|
19
|
|
11:41:22
|
47,300
|
39
|
|
11:14:55
|
47,300
|
2
|
|
10:48:16
|
47,250
|
4
|
|
10:47:43
|
47,150
|
18
|
|
10:47:43
|
47,150
|
15
|
|
10:47:26
|
47,100
|
165
|
|
10:47:26
|
47,100
|
50
|
|
10:38:30
|
47,150
|
26
|
|
10:38:30
|
47,150
|
66
|
|
mehr...
|
ETF-Sparplan