XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
158 |
|
49,000 |
| 1 |
163 |
|
48,950 |
| 3 |
192 |
|
48,900 |
| 3 |
558 |
|
48,850 |
| 22 |
2 107 |
|
48,800 |
| 3 |
295 |
|
48,750 |
| 2 |
234 |
|
48,700 |
| 2 |
288 |
|
48,650 |
| 2 |
217 |
|
48,600 |
| 1 |
97 |
|
48,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
48,300 |
| 1 |
83 |
|
48,250 |
| 1 |
87 |
|
48,150 |
| 4 |
257 |
|
48,100 |
| 4 |
689 |
|
48,050 |
| 4 |
2 548 |
|
48,000 |
| 2 |
04 |
|
47,950 |
| 1 |
170 |
|
47,900 |
| 1 |
200 |
|
47,850 |
| 2 |
411 |
|
47,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 309 |
4 456 |
1:1,03 |
06.01.2026 12:25:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:25
|
48,350
|
8
|
|
12:25:25
|
48,350
|
2
|
|
12:08:39
|
48,400
|
63
|
|
12:08:39
|
48,400
|
2
|
|
10:55:56
|
48,400
|
21
|
|
10:42:02
|
48,450
|
220
|
|
10:33:17
|
48,550
|
73
|
|
10:33:17
|
48,600
|
3
|
|
10:28:11
|
48,650
|
11
|
|
10:25:33
|
48,700
|
10
|
|
10:22:12
|
48,650
|
14
|
|
10:21:16
|
48,650
|
1
|
|
10:08:00
|
48,650
|
192
|
|
10:08:00
|
48,650
|
158
|
|
10:08:00
|
48,600
|
68
|
|
10:07:10
|
48,600
|
152
|
|
10:07:10
|
48,600
|
2
|
|
10:07:10
|
48,600
|
185
|
|
10:07:10
|
48,600
|
401
|
|
10:07:10
|
48,600
|
14
|
|
10:01:25
|
48,750
|
41
|
|
mehr...
|
ETF-Sparplan