Deutsche Konsum REIT Aktie
XETRA Orderbuch zu Deutsche Konsum REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3,600 | |
| 1 | 188 | 3,580 | |
| 1 | 100 | 3,070 | |
| 1 | 150 | 2,600 | |
| 1 | 1 000 | 2,450 | |
| 1 | 3 080 | 2,440 | |
| 2 | 3 000 | 2,180 | |
| 1 | 02 | 2,160 | |
| 1 | 2 000 | 2,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,995 | |
| 1 | 02 | 1,965 | |
| 1 | 3 080 | 1,810 | |
| 1 | 1 123 | 1,805 | |
| 1 | 1 000 | 1,800 | |
| 1 | 3 000 | 1,700 | |
| 1 | 3 000 | 1,700 | |
| 1 | 3 000 | 1,700 | |
| 1 | 3 000 | 1,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 620 | 19 205 | 1:2,00 | 05.08.2025 17:36:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 2,010 | 316 |
| 17:29:59 | 2,010 | 1 684 |
| 17:29:59 | 2,000 | 1 252 |
| 17:29:15 | 2,000 | 124 |
| 17:29:00 | 2,000 | 124 |
| 17:23:05 | 2,020 | 500 |
| 17:16:04 | 2,050 | 2 575 |
| 17:16:04 | 2,050 | 155 |
| 17:12:09 | 2,050 | 2 345 |
| 16:54:47 | 2,060 | 1 750 |
| 16:52:04 | 2,060 | 3 250 |
| 16:00:46 | 2,110 | 5 000 |
| 15:52:31 | 2,120 | 766 |
| 15:30:08 | 2,120 | 415 |
| 14:11:34 | 2,170 | 45 |
| 13:52:19 | 2,100 | 955 |
| 13:52:19 | 2,110 | 1 545 |
| 13:17:18 | 2,150 | 111 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.