XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
552 |
|
20,450 |
| 1 |
358 |
|
20,400 |
| 3 |
641 |
|
20,350 |
| 3 |
396 |
|
20,250 |
| 1 |
393 |
|
20,200 |
| 3 |
499 |
|
20,150 |
| 6 |
1 309 |
|
20,100 |
| 2 |
695 |
|
20,050 |
| 1 |
186 |
|
20,000 |
| 1 |
05 |
|
19,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
24 |
|
19,900 |
| 1 |
130 |
|
19,860 |
| 1 |
97 |
|
19,840 |
| 2 |
123 |
|
19,820 |
| 3 |
832 |
|
19,800 |
| 2 |
340 |
|
19,780 |
| 3 |
745 |
|
19,760 |
| 7 |
1 848 |
|
19,740 |
| 2 |
502 |
|
19,720 |
| 1 |
186 |
|
19,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 034 |
4 827 |
1:0,96 |
01.04.2026 17:18:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:07
|
19,900
|
10
|
|
17:14:10
|
19,860
|
203
|
|
17:14:10
|
19,820
|
73
|
|
17:05:00
|
19,800
|
43
|
|
16:52:42
|
19,820
|
142
|
|
16:27:22
|
19,840
|
74
|
|
16:24:07
|
19,780
|
51
|
|
16:24:07
|
19,760
|
200
|
|
15:57:14
|
19,700
|
80
|
|
15:39:26
|
19,700
|
154
|
|
14:48:16
|
19,740
|
4
|
|
14:45:17
|
19,660
|
22
|
|
14:45:12
|
19,640
|
20
|
|
14:38:20
|
19,640
|
84
|
|
14:38:20
|
19,640
|
114
|
|
14:38:20
|
19,600
|
69
|
|
14:38:20
|
19,600
|
125
|
|
14:34:15
|
19,540
|
1
|
|
13:02:33
|
19,580
|
19
|
|
13:02:16
|
19,520
|
77
|
|
12:30:21
|
19,600
|
407
|
|
mehr...
|
ETF-Sparplan