XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
20,500 |
| 1 |
25 |
|
20,450 |
| 1 |
1 000 |
|
20,400 |
| 2 |
215 |
|
20,200 |
| 1 |
115 |
|
20,050 |
| 1 |
468 |
|
20,000 |
| 1 |
02 |
|
19,960 |
| 1 |
497 |
|
19,940 |
| 2 |
294 |
|
19,920 |
| 1 |
389 |
|
19,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 139 |
|
19,720 |
| 1 |
100 |
|
19,700 |
| 1 |
497 |
|
19,660 |
| 1 |
10 |
|
19,640 |
| 1 |
115 |
|
19,620 |
| 2 |
610 |
|
19,580 |
| 1 |
115 |
|
19,520 |
| 1 |
200 |
|
19,500 |
| 1 |
250 |
|
19,420 |
| 1 |
200 |
|
19,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 005 |
3 236 |
1:0,81 |
22.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
19,860
|
1 421
|
|
17:20:58
|
19,820
|
4
|
|
16:51:36
|
19,760
|
1
|
|
16:28:47
|
19,860
|
4
|
|
16:17:49
|
19,860
|
4
|
|
16:17:49
|
19,860
|
7
|
|
16:17:47
|
19,800
|
1 013
|
|
16:17:47
|
19,800
|
190
|
|
16:17:47
|
19,820
|
797
|
|
16:07:37
|
19,900
|
4
|
|
16:07:36
|
19,860
|
21
|
|
15:53:13
|
19,960
|
8
|
|
15:40:15
|
19,880
|
51
|
|
15:40:15
|
19,880
|
4
|
|
15:32:02
|
19,900
|
4
|
|
15:31:37
|
19,940
|
4
|
|
15:20:04
|
19,980
|
4
|
|
15:17:06
|
19,960
|
22
|
|
14:08:57
|
20,050
|
4
|
|
14:08:57
|
20,050
|
4
|
|
13:42:45
|
19,900
|
146
|
|
mehr...
|
ETF-Sparplan