XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
19,720 |
| 1 |
74 |
|
19,680 |
| 1 |
149 |
|
19,660 |
| 3 |
745 |
|
19,640 |
| 4 |
503 |
|
19,620 |
| 1 |
510 |
|
19,600 |
| 2 |
266 |
|
19,560 |
| 1 |
54 |
|
19,540 |
| 2 |
71 |
|
19,520 |
| 2 |
59 |
|
19,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
491 |
|
19,400 |
| 2 |
627 |
|
19,320 |
| 2 |
267 |
|
19,300 |
| 3 |
868 |
|
19,260 |
| 4 |
418 |
|
19,240 |
| 3 |
330 |
|
19,200 |
| 2 |
180 |
|
19,160 |
| 2 |
404 |
|
19,120 |
| 1 |
1 830 |
|
19,100 |
| 1 |
150 |
|
19,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 505 |
5 565 |
1:2,22 |
13.05.2026 15:07:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:23
|
19,460
|
2
|
|
15:00:02
|
19,460
|
2
|
|
14:43:06
|
19,460
|
1
|
|
14:43:06
|
19,460
|
14
|
|
14:32:01
|
19,400
|
623
|
|
14:32:01
|
19,400
|
158
|
|
14:27:34
|
19,500
|
61
|
|
14:17:10
|
19,500
|
1
|
|
14:17:10
|
19,500
|
8
|
|
14:16:17
|
19,400
|
135
|
|
14:02:30
|
19,500
|
1
|
|
14:02:30
|
19,500
|
23
|
|
14:02:07
|
19,500
|
36
|
|
14:02:07
|
19,500
|
383
|
|
14:02:07
|
19,500
|
81
|
|
14:01:49
|
19,520
|
4
|
|
13:51:03
|
19,400
|
67
|
|
13:38:06
|
19,520
|
4
|
|
13:28:32
|
19,420
|
30
|
|
13:02:18
|
19,460
|
518
|
|
12:59:14
|
19,480
|
30
|
|
mehr...
|
ETF-Sparplan