XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 |
|
21,000 |
| 1 |
05 |
|
20,650 |
| 2 |
1 050 |
|
20,500 |
| 1 |
123 |
|
20,450 |
| 1 |
17 |
|
20,400 |
| 2 |
50 |
|
19,980 |
| 1 |
16 |
|
19,660 |
| 1 |
114 |
|
19,320 |
| 1 |
528 |
|
18,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
18,740 |
| 3 |
3 033 |
|
18,700 |
| 2 |
461 |
|
18,520 |
| 5 |
984 |
|
18,500 |
| 1 |
28 |
|
18,420 |
| 1 |
200 |
|
18,400 |
| 4 |
680 |
|
18,360 |
| 1 |
200 |
|
18,300 |
| 1 |
180 |
|
18,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 013 |
5 768 |
1:2,87 |
20.01.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
18,760
|
3 671
|
|
17:29:59
|
18,800
|
315
|
|
17:26:48
|
18,820
|
281
|
|
17:26:48
|
18,820
|
41
|
|
17:24:12
|
18,800
|
56
|
|
17:21:07
|
18,820
|
22
|
|
17:08:30
|
18,820
|
9
|
|
16:07:52
|
18,820
|
24
|
|
16:00:04
|
18,820
|
217
|
|
16:00:04
|
18,860
|
21
|
|
15:41:22
|
18,840
|
256
|
|
15:41:18
|
18,980
|
241
|
|
15:41:18
|
18,920
|
45
|
|
14:52:26
|
18,820
|
180
|
|
14:52:26
|
18,860
|
204
|
|
14:52:26
|
18,920
|
27
|
|
14:43:46
|
18,920
|
3
|
|
14:23:28
|
18,940
|
39
|
|
14:08:10
|
19,040
|
70
|
|
14:04:51
|
19,000
|
335
|
|
13:45:17
|
19,020
|
82
|
|
mehr...
|
ETF-Sparplan