XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
22,950 |
| 4 |
362 |
|
22,000 |
| 1 |
123 |
|
21,800 |
| 2 |
475 |
|
21,450 |
| 1 |
350 |
|
21,200 |
| 2 |
110 |
|
21,000 |
| 1 |
15 |
|
20,900 |
| 1 |
16 |
|
20,800 |
| 1 |
05 |
|
20,550 |
| 2 |
78 |
|
20,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
512 |
|
20,200 |
| 1 |
357 |
|
20,150 |
| 1 |
200 |
|
20,050 |
| 1 |
50 |
|
20,000 |
| 1 |
100 |
|
19,960 |
| 1 |
252 |
|
19,940 |
| 1 |
1 760 |
|
19,920 |
| 5 |
930 |
|
19,900 |
| 1 |
500 |
|
19,820 |
| 1 |
250 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 634 |
4 911 |
1:3,01 |
11.02.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
20,250
|
2 565
|
|
17:22:10
|
20,300
|
609
|
|
17:13:50
|
20,400
|
117
|
|
17:12:19
|
20,300
|
115
|
|
17:12:19
|
20,350
|
60
|
|
17:12:19
|
20,350
|
350
|
|
16:36:21
|
20,250
|
170
|
|
16:36:19
|
20,250
|
516
|
|
16:36:19
|
20,300
|
166
|
|
16:29:52
|
20,300
|
184
|
|
16:29:51
|
20,300
|
10
|
|
16:29:51
|
20,300
|
1 374
|
|
16:29:51
|
20,250
|
191
|
|
16:29:51
|
20,200
|
92
|
|
15:59:53
|
20,150
|
124
|
|
15:50:12
|
20,100
|
3
|
|
15:49:45
|
20,075
|
33
|
|
15:49:27
|
20,100
|
12
|
|
15:46:55
|
20,100
|
234
|
|
15:45:01
|
20,150
|
72
|
|
15:41:58
|
20,150
|
146
|
|
mehr...
|
ETF-Sparplan