XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
547 |
|
262,400 |
| 5 |
274 |
|
262,300 |
| 8 |
674 |
|
262,200 |
| 10 |
1 362 |
|
262,100 |
| 10 |
559 |
|
262,000 |
| 12 |
796 |
|
261,900 |
| 9 |
532 |
|
261,800 |
| 10 |
711 |
|
261,700 |
| 7 |
466 |
|
261,600 |
| 9 |
414 |
|
261,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
647 |
|
261,300 |
| 17 |
1 032 |
|
261,200 |
| 14 |
961 |
|
261,100 |
| 17 |
965 |
|
261,000 |
| 12 |
689 |
|
260,900 |
| 11 |
780 |
|
260,800 |
| 14 |
1 510 |
|
260,700 |
| 10 |
608 |
|
260,600 |
| 8 |
459 |
|
260,500 |
| 8 |
603 |
|
260,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 335 |
8 254 |
1:1,30 |
27.07.2026 13:55:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:26
|
261,400
|
20
|
|
13:54:46
|
261,500
|
7
|
|
13:54:29
|
261,400
|
41
|
|
13:54:29
|
261,400
|
19
|
|
13:53:50
|
261,400
|
20
|
|
13:52:28
|
261,400
|
10
|
|
13:52:20
|
261,400
|
39
|
|
13:52:17
|
261,400
|
39
|
|
13:51:20
|
261,400
|
39
|
|
13:51:20
|
261,400
|
49
|
|
13:51:15
|
261,300
|
6
|
|
13:51:15
|
261,300
|
39
|
|
13:50:23
|
261,200
|
5
|
|
13:45:35
|
261,400
|
12
|
|
13:43:33
|
261,400
|
2
|
|
13:43:33
|
261,400
|
37
|
|
13:43:33
|
261,500
|
39
|
|
13:42:43
|
261,400
|
4
|
|
13:42:43
|
261,400
|
128
|
|
13:42:43
|
261,400
|
39
|
|
13:42:14
|
261,300
|
26
|
|
mehr...
|
ETF-Sparplan