XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
183 |
|
248,300 |
| 2 |
227 |
|
248,200 |
| 3 |
381 |
|
248,100 |
| 2 |
224 |
|
248,000 |
| 2 |
223 |
|
247,900 |
| 2 |
224 |
|
247,800 |
| 3 |
424 |
|
247,700 |
| 2 |
224 |
|
247,600 |
| 2 |
227 |
|
247,500 |
| 1 |
1 754 |
|
247,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
188 |
|
247,100 |
| 5 |
220 |
|
247,200 |
| 4 |
292 |
|
247,100 |
| 3 |
275 |
|
247,000 |
| 3 |
387 |
|
246,900 |
| 2 |
189 |
|
246,800 |
| 2 |
187 |
|
246,700 |
| 2 |
182 |
|
246,600 |
| 2 |
184 |
|
246,500 |
| 3 |
342 |
|
246,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 091 |
2 446 |
1:0,60 |
07.05.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:53
|
247,000
|
50
|
|
17:58:02
|
247,400
|
10
|
|
17:35:13
|
247,100
|
490 878
|
|
17:30:00
|
247,400
|
313
|
|
17:29:53
|
247,300
|
72
|
|
17:29:42
|
247,300
|
22
|
|
17:29:42
|
247,300
|
191
|
|
17:29:40
|
247,200
|
28
|
|
17:29:38
|
247,300
|
508
|
|
17:29:38
|
247,300
|
55
|
|
17:29:38
|
247,300
|
25
|
|
17:29:38
|
247,300
|
489
|
|
17:29:38
|
247,300
|
214
|
|
17:29:36
|
247,200
|
79
|
|
17:29:06
|
247,300
|
20
|
|
17:29:05
|
247,200
|
74
|
|
17:29:05
|
247,200
|
15
|
|
17:29:00
|
247,300
|
3
|
|
17:28:51
|
247,200
|
44
|
|
17:28:32
|
247,200
|
66
|
|
17:28:30
|
247,200
|
50
|
|
mehr...
|
ETF-Sparplan