XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
449 |
|
258,100 |
| 10 |
296 |
|
258,000 |
| 8 |
1 054 |
|
257,900 |
| 8 |
435 |
|
257,800 |
| 7 |
312 |
|
257,700 |
| 14 |
582 |
|
257,600 |
| 13 |
636 |
|
257,500 |
| 9 |
360 |
|
257,400 |
| 9 |
351 |
|
257,300 |
| 7 |
227 |
|
257,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
128 |
|
257,000 |
| 8 |
315 |
|
256,900 |
| 10 |
467 |
|
256,800 |
| 9 |
359 |
|
256,700 |
| 13 |
651 |
|
256,600 |
| 8 |
1 235 |
|
256,500 |
| 6 |
261 |
|
256,400 |
| 7 |
424 |
|
256,300 |
| 6 |
390 |
|
256,200 |
| 6 |
716 |
|
256,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 702 |
4 946 |
1:1,05 |
07.07.2026 09:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:15
|
257,300
|
33
|
|
09:35:06
|
257,400
|
130
|
|
09:33:19
|
257,400
|
10
|
|
09:33:02
|
257,600
|
6
|
|
09:32:07
|
257,500
|
2
|
|
09:32:07
|
257,500
|
64
|
|
09:31:37
|
257,500
|
40
|
|
09:31:37
|
257,400
|
1
|
|
09:31:37
|
257,300
|
36
|
|
09:31:16
|
257,100
|
4
|
|
09:30:10
|
257,100
|
95
|
|
09:30:10
|
256,900
|
9
|
|
09:29:12
|
257,200
|
7
|
|
09:27:54
|
257,100
|
6
|
|
09:27:49
|
257,100
|
30
|
|
09:27:08
|
257,100
|
2
|
|
09:27:00
|
257,100
|
52
|
|
09:26:46
|
257,100
|
167
|
|
09:26:36
|
256,900
|
17
|
|
09:26:08
|
257,000
|
60
|
|
09:26:08
|
256,900
|
39
|
|
mehr...
|
ETF-Sparplan