XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
333 |
|
255,400 |
| 1 |
460 |
|
255,000 |
| 1 |
38 |
|
254,700 |
| 1 |
51 |
|
253,000 |
| 1 |
5 778 |
|
250,400 |
| 4 |
2 558 |
|
250,300 |
| 2 |
6 224 |
|
250,200 |
| 1 |
3 971 |
|
249,500 |
| 1 |
14 |
|
248,000 |
| 7 |
741 |
|
263,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 59 |
39 223 |
|
0,000 |
| 2 |
108 |
|
285,000 |
| 1 |
74 |
|
277,600 |
| 1 |
1 380 |
|
276,600 |
| 3 |
5 075 |
|
276,500 |
| 2 |
582 |
|
276,400 |
| 13 |
2 301 |
|
276,300 |
| 3 |
5 142 |
|
274,300 |
| 1 |
1 519 |
|
273,800 |
| 4 |
76 |
|
271,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 168 |
55 480 |
1:2,75 |
27.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:46
|
262,700
|
255
|
|
20:29:16
|
262,600
|
111
|
|
18:46:58
|
262,900
|
100
|
|
18:17:09
|
262,900
|
538
|
|
17:35:18
|
263,400
|
125 063
|
|
17:29:46
|
263,300
|
189
|
|
17:29:43
|
263,300
|
189
|
|
17:29:40
|
263,400
|
55
|
|
17:29:30
|
263,300
|
1 257
|
|
17:29:22
|
263,300
|
244
|
|
17:29:16
|
263,400
|
43
|
|
17:29:07
|
263,500
|
1
|
|
17:29:01
|
263,400
|
5
|
|
17:29:00
|
263,300
|
10
|
|
17:28:23
|
263,400
|
69
|
|
17:27:55
|
263,400
|
958
|
|
17:27:38
|
263,400
|
9
|
|
17:27:28
|
263,400
|
39
|
|
17:27:25
|
263,400
|
71
|
|
17:27:25
|
263,300
|
840
|
|
17:27:09
|
263,400
|
10
|
|
mehr...
|
ETF-Sparplan