XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
517 |
|
262,100 |
| 6 |
472 |
|
262,000 |
| 3 |
116 |
|
261,900 |
| 8 |
745 |
|
261,800 |
| 8 |
1 171 |
|
261,700 |
| 9 |
532 |
|
261,600 |
| 6 |
317 |
|
261,500 |
| 7 |
348 |
|
261,400 |
| 9 |
462 |
|
261,300 |
| 6 |
263 |
|
261,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
193 |
|
261,000 |
| 11 |
552 |
|
260,900 |
| 6 |
319 |
|
260,800 |
| 9 |
415 |
|
260,700 |
| 7 |
496 |
|
260,600 |
| 5 |
344 |
|
260,500 |
| 8 |
1 437 |
|
260,400 |
| 5 |
438 |
|
260,300 |
| 3 |
148 |
|
260,200 |
| 5 |
437 |
|
260,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 943 |
4 779 |
1:0,97 |
17.04.2026 15:58:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:55
|
261,100
|
143
|
|
15:58:55
|
261,100
|
89
|
|
15:58:55
|
261,100
|
218
|
|
15:58:54
|
261,200
|
147
|
|
15:58:36
|
261,100
|
69
|
|
15:58:36
|
261,000
|
46
|
|
15:58:36
|
261,000
|
50
|
|
15:58:36
|
261,000
|
58
|
|
15:58:36
|
260,900
|
405
|
|
15:58:20
|
260,800
|
97
|
|
15:57:50
|
260,800
|
54
|
|
15:57:31
|
260,900
|
27
|
|
15:57:31
|
260,900
|
87
|
|
15:57:15
|
260,800
|
37
|
|
15:57:15
|
260,900
|
203
|
|
15:56:47
|
261,000
|
167
|
|
15:56:19
|
261,000
|
1
|
|
15:56:06
|
260,900
|
79
|
|
15:56:06
|
260,800
|
56
|
|
15:55:39
|
261,000
|
5
|
|
15:55:35
|
261,100
|
1
|
|
mehr...
|
ETF-Sparplan