XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
586 |
|
216,200 |
| 3 |
274 |
|
216,100 |
| 3 |
584 |
|
216,000 |
| 2 |
148 |
|
215,900 |
| 2 |
146 |
|
215,800 |
| 3 |
585 |
|
215,700 |
| 4 |
666 |
|
215,600 |
| 2 |
150 |
|
215,500 |
| 2 |
152 |
|
215,400 |
| 2 |
2 565 |
|
215,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
200 |
|
215,100 |
| 3 |
176 |
|
215,000 |
| 2 |
153 |
|
214,900 |
| 2 |
150 |
|
214,800 |
| 4 |
594 |
|
214,700 |
| 2 |
150 |
|
214,600 |
| 5 |
519 |
|
214,500 |
| 3 |
583 |
|
214,400 |
| 2 |
147 |
|
214,300 |
| 3 |
274 |
|
214,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 856 |
2 946 |
1:0,50 |
16.02.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:15
|
215,700
|
25
|
|
17:35:11
|
215,200
|
133 637
|
|
17:29:58
|
215,300
|
196
|
|
17:29:50
|
215,100
|
114
|
|
17:29:50
|
215,100
|
69
|
|
17:29:50
|
215,100
|
35
|
|
17:29:41
|
215,200
|
55
|
|
17:29:41
|
215,200
|
114
|
|
17:29:41
|
215,200
|
114
|
|
17:29:40
|
215,200
|
165
|
|
17:29:30
|
215,200
|
158
|
|
17:29:30
|
215,200
|
93
|
|
17:29:06
|
215,100
|
115
|
|
17:29:05
|
215,100
|
1
|
|
17:28:40
|
215,000
|
6
|
|
17:28:40
|
215,000
|
108
|
|
17:28:40
|
215,000
|
114
|
|
17:28:34
|
215,000
|
151
|
|
17:28:33
|
215,000
|
46
|
|
17:28:32
|
215,000
|
46
|
|
17:28:32
|
215,000
|
55
|
|
mehr...
|
ETF-Sparplan