XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
168 |
|
261,000 |
| 2 |
167 |
|
260,900 |
| 3 |
1 506 |
|
260,800 |
| 2 |
162 |
|
260,700 |
| 3 |
1 488 |
|
260,600 |
| 3 |
355 |
|
260,500 |
| 3 |
1 506 |
|
260,400 |
| 2 |
162 |
|
260,300 |
| 4 |
267 |
|
260,200 |
| 4 |
977 |
|
260,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
350 |
|
260,000 |
| 7 |
570 |
|
259,900 |
| 3 |
274 |
|
259,800 |
| 3 |
277 |
|
259,700 |
| 4 |
339 |
|
259,600 |
| 4 |
465 |
|
259,500 |
| 3 |
275 |
|
259,400 |
| 3 |
1 505 |
|
259,300 |
| 3 |
270 |
|
259,200 |
| 4 |
1 615 |
|
259,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 758 |
5 940 |
1:0,88 |
22.07.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
260,400
|
162 991
|
|
17:29:10
|
260,000
|
549
|
|
17:28:58
|
259,900
|
393
|
|
17:28:30
|
260,000
|
20
|
|
17:28:30
|
260,000
|
82
|
|
17:28:19
|
260,000
|
17
|
|
17:28:19
|
260,000
|
15
|
|
17:28:19
|
260,000
|
43
|
|
17:28:19
|
260,000
|
36
|
|
17:26:54
|
260,000
|
37
|
|
17:25:54
|
260,000
|
41
|
|
17:25:54
|
260,000
|
66
|
|
17:25:25
|
260,000
|
73
|
|
17:25:25
|
260,000
|
287
|
|
17:25:18
|
260,000
|
25
|
|
17:25:17
|
259,900
|
5
|
|
17:25:12
|
259,900
|
16
|
|
17:25:12
|
259,900
|
199
|
|
17:25:04
|
259,800
|
33
|
|
17:25:04
|
259,800
|
171
|
|
17:25:04
|
259,800
|
161
|
|
mehr...
|
ETF-Sparplan