XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
822 |
|
220,000 |
| 7 |
648 |
|
219,900 |
| 7 |
624 |
|
219,800 |
| 10 |
1 686 |
|
219,700 |
| 12 |
835 |
|
219,600 |
| 10 |
908 |
|
219,500 |
| 9 |
761 |
|
219,400 |
| 11 |
716 |
|
219,300 |
| 13 |
730 |
|
219,200 |
| 11 |
498 |
|
219,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
219,000 |
| 10 |
910 |
|
218,900 |
| 9 |
868 |
|
218,800 |
| 8 |
631 |
|
218,700 |
| 12 |
964 |
|
218,600 |
| 12 |
1 828 |
|
218,500 |
| 8 |
676 |
|
218,400 |
| 6 |
584 |
|
218,300 |
| 8 |
795 |
|
218,200 |
| 6 |
469 |
|
218,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 228 |
7 870 |
1:0,96 |
20.02.2026 14:18:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:43
|
219,100
|
24
|
|
14:18:43
|
219,100
|
46
|
|
14:18:43
|
219,100
|
112
|
|
14:18:14
|
219,100
|
24
|
|
14:18:03
|
219,100
|
113
|
|
14:17:43
|
219,000
|
20
|
|
14:17:25
|
219,000
|
349
|
|
14:15:59
|
219,100
|
120
|
|
14:14:57
|
219,200
|
10
|
|
14:14:26
|
219,100
|
283
|
|
14:14:26
|
219,100
|
24
|
|
14:14:26
|
219,100
|
29
|
|
14:14:26
|
219,100
|
66
|
|
14:13:32
|
219,200
|
117
|
|
14:13:32
|
219,200
|
161
|
|
14:13:22
|
219,200
|
224
|
|
14:13:22
|
219,200
|
44
|
|
14:13:22
|
219,100
|
141
|
|
14:13:22
|
219,000
|
711
|
|
14:13:21
|
219,100
|
25
|
|
14:13:21
|
219,100
|
73
|
|
mehr...
|
ETF-Sparplan