XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
308 |
|
235,900 |
| 5 |
505 |
|
235,800 |
| 4 |
315 |
|
235,700 |
| 5 |
513 |
|
235,600 |
| 9 |
1 327 |
|
235,500 |
| 13 |
1 029 |
|
235,400 |
| 11 |
793 |
|
235,300 |
| 11 |
769 |
|
235,200 |
| 13 |
844 |
|
235,100 |
| 14 |
747 |
|
235,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
907 |
|
234,800 |
| 12 |
963 |
|
234,700 |
| 13 |
1 081 |
|
234,600 |
| 13 |
1 125 |
|
234,500 |
| 14 |
1 610 |
|
234,400 |
| 8 |
298 |
|
234,300 |
| 9 |
545 |
|
234,200 |
| 6 |
275 |
|
234,100 |
| 7 |
474 |
|
234,000 |
| 7 |
315 |
|
233,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 150 |
7 593 |
1:1,06 |
23.01.2025 14:31:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:48
|
234,900
|
2
|
|
14:31:47
|
234,900
|
63
|
|
14:31:44
|
234,900
|
37
|
|
14:31:21
|
234,800
|
375
|
|
14:31:21
|
234,900
|
225
|
|
14:31:16
|
235,000
|
38
|
|
14:31:01
|
235,000
|
5
|
|
14:31:01
|
235,000
|
203
|
|
14:31:01
|
235,000
|
78
|
|
14:26:34
|
234,900
|
36
|
|
14:26:18
|
234,800
|
109
|
|
14:25:36
|
234,700
|
37
|
|
14:25:36
|
234,700
|
100
|
|
14:24:15
|
234,700
|
38
|
|
14:24:15
|
234,700
|
134
|
|
14:22:46
|
234,700
|
8
|
|
14:18:05
|
234,700
|
27
|
|
14:18:05
|
234,700
|
174
|
|
14:18:05
|
234,700
|
138
|
|
14:17:31
|
234,800
|
17
|
|
14:16:56
|
234,800
|
65
|
|
mehr...
|
ETF-Sparplan