Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 24,850 | |
| 1 | 34 | 24,800 | |
| 1 | 267 | 24,750 | |
| 1 | 52 | 24,500 | |
| 1 | 30 | 24,100 | |
| 1 | 03 | 24,050 | |
| 1 | 75 | 24,000 | |
| 1 | 765 | 23,300 | |
| 1 | 162 | 22,850 | |
| 6 | 271 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 86 | 25,250 | |
| 1 | 117 | 26,100 | |
| 1 | 444 | 25,650 | |
| 1 | 444 | 25,600 | |
| 2 | 51 | 25,500 | |
| 5 | 757 | 25,400 | |
| 2 | 86 | 25,300 | |
| 5 | 1 216 | 25,250 | |
| 2 | 469 | 25,200 | |
| 1 | 393 | 25,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 693 | 4 063 | 1:2,40 | 01.06.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 25,250 | 2 046 |
| 17:28:00 | 25,350 | 5 |
| 17:27:30 | 25,350 | 109 |
| 17:27:30 | 25,350 | 109 |
| 17:26:39 | 25,300 | 244 |
| 17:26:39 | 25,300 | 149 |
| 17:23:18 | 25,500 | 181 |
| 17:23:04 | 25,350 | 339 |
| 17:06:51 | 25,350 | 300 |
| 17:02:39 | 25,350 | 91 |
| 17:02:39 | 25,300 | 61 |
| 16:42:35 | 25,350 | 1 |
| 16:42:27 | 25,350 | 124 |
| 16:22:08 | 25,350 | 123 |
| 16:21:20 | 25,300 | 2 |
| 16:20:04 | 25,250 | 2 |
| 16:11:22 | 25,250 | 9 |
| 16:09:28 | 25,250 | 253 |
| 16:02:44 | 25,250 | 1 |
| 15:47:09 | 25,300 | 84 |
| 15:45:30 | 25,250 | 985 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.