Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 224 | 25,750 | |
| 1 | 200 | 25,650 | |
| 1 | 200 | 25,550 | |
| 1 | 24 | 25,500 | |
| 2 | 475 | 25,450 | |
| 2 | 209 | 25,400 | |
| 4 | 706 | 25,350 | |
| 3 | 595 | 25,300 | |
| 2 | 421 | 25,250 | |
| 3 | 294 | 25,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2 352 | 25,050 | |
| 6 | 1 419 | 25,000 | |
| 2 | 332 | 24,950 | |
| 6 | 1 622 | 24,900 | |
| 3 | 555 | 24,850 | |
| 5 | 1 882 | 24,800 | |
| 2 | 878 | 24,750 | |
| 4 | 976 | 24,700 | |
| 3 | 913 | 24,650 | |
| 4 | 1 387 | 24,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 348 | 12 316 | 1:3,68 | 12.05.2026 11:45:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:46 | 25,150 | 1 |
| 11:45:46 | 25,150 | 28 |
| 11:45:46 | 25,150 | 99 |
| 11:42:38 | 25,100 | 72 |
| 11:41:47 | 25,150 | 100 |
| 11:41:47 | 25,150 | 48 |
| 11:41:47 | 25,150 | 379 |
| 11:28:27 | 25,100 | 99 |
| 11:20:27 | 25,050 | 1 |
| 10:23:05 | 25,100 | 90 |
| 10:23:05 | 25,100 | 40 |
| 10:23:05 | 25,100 | 175 |
| 10:23:05 | 25,100 | 175 |
| 10:23:05 | 25,100 | 520 |
| 09:55:07 | 25,150 | 128 |
| 09:55:07 | 25,150 | 1 200 |
| 09:55:07 | 25,200 | 500 |
| 09:23:33 | 25,200 | 124 |
| 09:23:33 | 25,200 | 56 |
| 09:22:39 | 25,300 | 22 |
| 09:22:39 | 25,350 | 348 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.