Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 25,850 | |
| 1 | 66 | 25,700 | |
| 1 | 800 | 25,500 | |
| 3 | 1 660 | 25,400 | |
| 1 | 900 | 25,300 | |
| 1 | 02 | 25,250 | |
| 2 | 506 | 25,200 | |
| 3 | 508 | 25,150 | |
| 1 | 30 | 25,100 | |
| 1 | 06 | 25,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 409 | 24,900 | |
| 3 | 508 | 24,850 | |
| 2 | 99 | 24,800 | |
| 1 | 900 | 24,650 | |
| 1 | 202 | 24,600 | |
| 2 | 1 530 | 24,550 | |
| 1 | 60 | 24,500 | |
| 1 | 66 | 24,350 | |
| 2 | 222 | 24,200 | |
| 1 | 78 | 23,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 556 | 4 074 | 1:0,89 | 30.03.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 24,950 | 111 |
| 17:35:15 | 24,950 | 2 841 |
| 17:29:55 | 25,000 | 23 |
| 17:29:14 | 25,000 | 9 |
| 17:29:11 | 25,000 | 26 |
| 17:28:05 | 25,000 | 38 |
| 17:28:05 | 25,000 | 7 |
| 17:26:55 | 25,000 | 28 |
| 17:20:04 | 25,000 | 129 |
| 17:17:51 | 25,000 | 145 |
| 17:12:02 | 24,950 | 401 |
| 16:58:27 | 24,850 | 45 |
| 16:58:27 | 24,900 | 684 |
| 16:58:27 | 24,850 | 424 |
| 16:54:32 | 24,800 | 152 |
| 16:53:32 | 24,800 | 599 |
| 16:53:31 | 24,850 | 319 |
| 16:53:31 | 24,850 | 46 |
| 16:53:31 | 24,900 | 497 |
| 16:53:31 | 24,900 | 275 |
| 16:53:31 | 24,950 | 504 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.