Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 26,300 | |
| 1 | 400 | 26,250 | |
| 2 | 341 | 26,200 | |
| 1 | 1 000 | 26,150 | |
| 2 | 300 | 26,100 | |
| 4 | 345 | 26,050 | |
| 3 | 2 567 | 26,000 | |
| 2 | 1 536 | 25,950 | |
| 2 | 750 | 25,900 | |
| 1 | 131 | 25,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 246 | 25,750 | |
| 2 | 323 | 25,700 | |
| 3 | 562 | 25,650 | |
| 3 | 1 376 | 25,600 | |
| 7 | 1 316 | 25,550 | |
| 5 | 1 697 | 25,500 | |
| 3 | 741 | 25,450 | |
| 3 | 405 | 25,400 | |
| 3 | 1 549 | 25,350 | |
| 4 | 852 | 25,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 620 | 9 067 | 1:1,19 | 21.04.2026 16:42:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:14 | 25,850 | 38 |
| 16:42:14 | 25,800 | 219 |
| 16:42:04 | 25,800 | 32 |
| 16:42:04 | 25,800 | 5 |
| 16:42:04 | 25,800 | 3 |
| 16:36:20 | 25,800 | 465 |
| 16:23:00 | 25,800 | 277 |
| 16:01:22 | 25,750 | 115 |
| 15:59:55 | 25,800 | 39 |
| 15:59:54 | 25,850 | 89 |
| 15:55:23 | 25,850 | 52 |
| 15:47:32 | 25,750 | 186 |
| 15:47:32 | 25,850 | 153 |
| 15:18:48 | 25,750 | 86 |
| 15:13:46 | 25,850 | 103 |
| 15:13:46 | 25,850 | 1 |
| 15:02:33 | 25,750 | 103 |
| 14:59:18 | 25,750 | 1 |
| 14:50:42 | 25,850 | 68 |
| 14:40:12 | 25,900 | 1 |
| 14:33:47 | 25,900 | 82 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.