Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 439 | 23,800 | |
| 3 | 569 | 23,750 | |
| 3 | 1 080 | 23,700 | |
| 4 | 814 | 23,650 | |
| 3 | 1 024 | 23,600 | |
| 5 | 671 | 23,550 | |
| 6 | 1 406 | 23,500 | |
| 1 | 121 | 23,450 | |
| 3 | 1 736 | 23,400 | |
| 1 | 50 | 23,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 23,250 | |
| 3 | 292 | 23,200 | |
| 4 | 1 529 | 23,150 | |
| 7 | 11 322 | 23,100 | |
| 5 | 778 | 23,050 | |
| 6 | 1 992 | 23,000 | |
| 4 | 1 080 | 22,950 | |
| 3 | 831 | 22,900 | |
| 5 | 1 083 | 22,850 | |
| 2 | 664 | 22,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 910 | 19 613 | 1:2,48 | 19.11.2025 12:29:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:35 | 23,300 | 5 |
| 12:24:07 | 23,300 | 53 |
| 12:24:07 | 23,300 | 1 |
| 12:18:29 | 23,250 | 1 |
| 12:16:36 | 23,250 | 127 |
| 12:16:36 | 23,250 | 39 |
| 12:15:41 | 23,250 | 75 |
| 12:15:41 | 23,250 | 60 |
| 12:15:41 | 23,250 | 31 |
| 12:15:41 | 23,250 | 75 |
| 12:15:41 | 23,250 | 39 |
| 11:46:33 | 23,250 | 44 |
| 10:54:06 | 23,250 | 29 |
| 10:52:09 | 23,300 | 39 |
| 10:04:24 | 23,300 | 130 |
| 10:04:24 | 23,300 | 1 |
| 10:04:24 | 23,300 | 6 |
| 10:04:24 | 23,300 | 17 |
| 10:04:24 | 23,300 | 4 |
| 10:04:24 | 23,300 | 157 |
| 10:04:24 | 23,300 | 534 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.