Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 26,800 | |
| 1 | 59 | 37,700 | |
| 1 | 59 | 37,700 | |
| 1 | 535 | 37,500 | |
| 1 | 280 | 36,000 | |
| 1 | 500 | 35,000 | |
| 1 | 215 | 27,000 | |
| 1 | 200 | 25,750 | |
| 1 | 600 | 25,500 | |
| 2 | 638 | 24,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 638 | 24,750 | |
| 1 | 200 | 24,500 | |
| 1 | 500 | 24,100 | |
| 1 | 296 | 23,900 | |
| 1 | 122 | 23,150 | |
| 1 | 230 | 22,600 | |
| 1 | 100 | 22,000 | |
| 1 | 25 | 21,350 | |
| 1 | 100 | 20,600 | |
| 1 | 1 027 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 114 | 3 238 | 1:1,04 | 10.12.2025 17:35:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:03 | 24,900 | 175 |
| 17:35:09 | 24,750 | 2 236 |
| 17:29:55 | 24,700 | 7 |
| 17:29:55 | 24,750 | 7 |
| 17:29:05 | 24,750 | 15 |
| 17:26:00 | 24,750 | 56 |
| 17:15:22 | 24,900 | 103 |
| 17:15:22 | 24,900 | 156 |
| 17:14:24 | 24,800 | 117 |
| 16:48:22 | 24,950 | 123 |
| 16:48:22 | 24,850 | 104 |
| 16:48:22 | 24,950 | 12 |
| 16:48:22 | 24,950 | 3 |
| 16:48:22 | 24,950 | 185 |
| 16:48:11 | 24,950 | 163 |
| 16:47:56 | 24,950 | 4 |
| 16:47:56 | 24,950 | 69 |
| 16:47:56 | 24,900 | 166 |
| 16:47:56 | 24,850 | 411 |
| 16:47:02 | 24,800 | 81 |
| 16:46:52 | 24,800 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.