Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 24,250 | |
| 1 | 200 | 24,200 | |
| 1 | 441 | 24,100 | |
| 1 | 700 | 24,050 | |
| 1 | 50 | 24,000 | |
| 3 | 725 | 23,950 | |
| 2 | 564 | 23,900 | |
| 2 | 412 | 23,850 | |
| 1 | 123 | 23,800 | |
| 1 | 69 | 23,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 23,600 | |
| 2 | 237 | 23,550 | |
| 3 | 451 | 23,500 | |
| 2 | 98 | 23,450 | |
| 2 | 694 | 23,400 | |
| 2 | 313 | 23,350 | |
| 2 | 794 | 23,300 | |
| 1 | 94 | 23,250 | |
| 1 | 800 | 23,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 084 | 3 611 | 1:0,88 | 24.09.2025 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 23,600 | 6 024 |
| 17:29:33 | 23,600 | 15 |
| 17:29:24 | 23,600 | 115 |
| 17:29:24 | 23,600 | 9 |
| 17:29:11 | 23,600 | 11 |
| 17:29:10 | 23,600 | 68 |
| 17:28:50 | 23,600 | 10 |
| 17:28:27 | 23,600 | 13 |
| 17:27:57 | 23,600 | 15 |
| 17:27:55 | 23,600 | 67 |
| 17:26:36 | 23,600 | 67 |
| 17:26:23 | 23,600 | 100 |
| 17:25:34 | 23,600 | 68 |
| 17:25:16 | 23,600 | 50 |
| 17:23:56 | 23,600 | 4 |
| 17:21:25 | 23,600 | 133 |
| 17:21:25 | 23,600 | 100 |
| 17:21:25 | 23,600 | 145 |
| 17:21:25 | 23,600 | 161 |
| 17:21:25 | 23,600 | 1 547 |
| 17:21:08 | 23,650 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.