Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 600 | 23,350 | |
| 1 | 800 | 23,200 | |
| 1 | 410 | 23,000 | |
| 1 | 30 | 22,900 | |
| 3 | 397 | 22,850 | |
| 3 | 51 | 22,800 | |
| 3 | 172 | 22,750 | |
| 3 | 510 | 22,700 | |
| 3 | 475 | 22,650 | |
| 1 | 74 | 22,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 22,400 | |
| 3 | 493 | 22,350 | |
| 5 | 949 | 22,300 | |
| 2 | 2 650 | 22,250 | |
| 1 | 300 | 22,200 | |
| 1 | 410 | 22,100 | |
| 1 | 1 590 | 22,050 | |
| 1 | 800 | 21,950 | |
| 1 | 800 | 21,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 519 | 8 492 | 1:1,88 | 21.11.2024 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 22,600 | 1 584 |
| 17:29:22 | 22,500 | 1 |
| 17:25:03 | 22,450 | 68 |
| 17:25:03 | 22,500 | 533 |
| 17:25:03 | 22,550 | 99 |
| 17:22:57 | 22,650 | 146 |
| 17:02:24 | 22,550 | 125 |
| 16:58:57 | 22,600 | 202 |
| 16:58:57 | 22,600 | 78 |
| 16:58:03 | 22,600 | 78 |
| 16:57:07 | 22,600 | 78 |
| 16:56:01 | 22,600 | 774 |
| 16:56:01 | 22,600 | 232 |
| 16:56:01 | 22,550 | 103 |
| 16:56:01 | 22,500 | 40 |
| 16:55:25 | 22,450 | 5 |
| 16:55:25 | 22,450 | 5 |
| 16:51:49 | 22,300 | 83 |
| 16:51:49 | 22,350 | 267 |
| 16:37:02 | 22,450 | 36 |
| 16:37:02 | 22,400 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
