Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 25,750 | |
| 3 | 771 | 25,700 | |
| 1 | 256 | 25,650 | |
| 2 | 281 | 25,600 | |
| 2 | 421 | 25,550 | |
| 8 | 1 663 | 25,500 | |
| 6 | 847 | 25,450 | |
| 5 | 1 063 | 25,400 | |
| 3 | 82 | 25,350 | |
| 5 | 130 | 25,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2 738 | 25,200 | |
| 1 | 22 | 25,150 | |
| 6 | 2 342 | 25,100 | |
| 7 | 659 | 25,050 | |
| 9 | 1 494 | 25,000 | |
| 4 | 836 | 24,950 | |
| 4 | 1 087 | 24,900 | |
| 2 | 450 | 24,850 | |
| 4 | 1 781 | 24,800 | |
| 3 | 416 | 24,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 595 | 11 825 | 1:2,11 | 11.03.2025 12:04:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:58 | 25,200 | 32 |
| 12:04:58 | 25,200 | 287 |
| 11:58:58 | 25,200 | 65 |
| 11:58:10 | 25,150 | 49 |
| 11:36:15 | 25,150 | 4 |
| 11:36:15 | 25,150 | 25 |
| 11:32:57 | 25,150 | 31 |
| 11:27:52 | 25,150 | 28 |
| 11:15:27 | 25,150 | 35 |
| 11:03:50 | 25,150 | 4 |
| 10:56:15 | 25,200 | 39 |
| 10:52:28 | 25,200 | 65 |
| 10:34:14 | 25,200 | 28 |
| 10:22:52 | 25,200 | 4 |
| 10:21:00 | 25,250 | 29 |
| 10:20:58 | 25,250 | 29 |
| 10:19:57 | 25,250 | 35 |
| 10:19:57 | 25,250 | 4 |
| 10:19:57 | 25,300 | 77 |
| 10:19:47 | 25,300 | 7 |
| 10:19:47 | 25,300 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.