Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 24,950 | |
| 1 | 100 | 24,900 | |
| 1 | 700 | 24,800 | |
| 1 | 55 | 24,700 | |
| 1 | 700 | 24,650 | |
| 1 | 92 | 24,600 | |
| 3 | 46 | 24,550 | |
| 2 | 27 | 24,500 | |
| 4 | 854 | 24,450 | |
| 1 | 09 | 24,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 893 | 24,200 | |
| 2 | 820 | 24,150 | |
| 2 | 1 002 | 24,100 | |
| 1 | 204 | 23,950 | |
| 1 | 700 | 23,900 | |
| 1 | 700 | 23,850 | |
| 1 | 800 | 23,700 | |
| 1 | 800 | 23,500 | |
| 1 | 900 | 23,250 | |
| 1 | 100 | 22,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 383 | 6 919 | 1:2,05 | 14.10.2025 17:35:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 24,300 | 1 599 |
| 17:29:55 | 24,200 | 9 |
| 17:29:55 | 24,250 | 14 |
| 17:29:40 | 24,250 | 10 |
| 17:29:36 | 24,350 | 5 |
| 17:28:00 | 24,350 | 8 |
| 17:22:57 | 24,350 | 7 |
| 17:05:58 | 24,300 | 8 |
| 17:05:53 | 24,300 | 177 |
| 16:45:15 | 24,350 | 133 |
| 16:13:35 | 24,250 | 6 |
| 16:13:35 | 24,300 | 2 |
| 16:05:03 | 24,300 | 646 |
| 16:05:03 | 24,300 | 24 |
| 15:54:49 | 24,350 | 3 |
| 15:54:49 | 24,350 | 100 |
| 15:54:49 | 24,350 | 25 |
| 15:03:16 | 24,300 | 64 |
| 14:26:09 | 24,250 | 49 |
| 14:26:09 | 24,250 | 9 |
| 14:26:06 | 24,250 | 219 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.