XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 797 |
|
27,525 |
| 4 |
1 441 |
|
27,520 |
| 6 |
1 923 |
|
27,515 |
| 7 |
3 212 |
|
27,510 |
| 9 |
2 907 |
|
27,505 |
| 12 |
4 028 |
|
27,500 |
| 6 |
2 279 |
|
27,495 |
| 7 |
2 550 |
|
27,490 |
| 8 |
2 793 |
|
27,485 |
| 4 |
1 072 |
|
27,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 184 |
|
27,470 |
| 8 |
2 065 |
|
27,465 |
| 9 |
2 471 |
|
27,460 |
| 6 |
1 741 |
|
27,455 |
| 8 |
2 181 |
|
27,450 |
| 9 |
2 668 |
|
27,445 |
| 7 |
3 239 |
|
27,440 |
| 7 |
2 345 |
|
27,435 |
| 5 |
1 747 |
|
27,430 |
| 5 |
1 878 |
|
27,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 002 |
21 519 |
1:0,86 |
06.05.2026 12:26:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:03
|
27,475
|
129
|
|
12:25:53
|
27,470
|
348
|
|
12:25:53
|
27,470
|
381
|
|
12:25:46
|
27,465
|
92
|
|
12:25:31
|
27,460
|
315
|
|
12:25:31
|
27,460
|
231
|
|
12:25:19
|
27,450
|
136
|
|
12:25:02
|
27,455
|
782
|
|
12:25:02
|
27,460
|
88
|
|
12:24:41
|
27,465
|
687
|
|
12:24:41
|
27,465
|
313
|
|
12:24:36
|
27,470
|
8
|
|
12:24:22
|
27,475
|
79
|
|
12:23:48
|
27,475
|
477
|
|
12:23:31
|
27,480
|
326
|
|
12:23:26
|
27,485
|
750
|
|
12:23:05
|
27,480
|
300
|
|
12:22:53
|
27,490
|
120
|
|
12:22:45
|
27,490
|
109
|
|
12:22:29
|
27,490
|
21
|
|
12:22:29
|
27,485
|
117
|
|
mehr...
|
ETF-Sparplan