XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 046 |
|
30,020 |
| 5 |
98 306 |
|
30,015 |
| 1 |
7 046 |
|
30,010 |
| 4 |
11 694 |
|
30,005 |
| 2 |
14 417 |
|
30,000 |
| 1 |
9 505 |
|
29,705 |
| 1 |
1 515 |
|
29,570 |
| 3 |
13 981 |
|
29,395 |
| 2 |
14 816 |
|
28,890 |
| 1 |
408 |
|
30,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
30,930 |
| 1 |
21 |
|
34,060 |
| 1 |
15 231 |
|
34,030 |
| 1 |
13 680 |
|
33,990 |
| 1 |
466 |
|
33,565 |
| 1 |
2 220 |
|
33,205 |
| 1 |
16 307 |
|
33,180 |
| 5 |
31 121 |
|
32,485 |
| 1 |
15 949 |
|
32,435 |
| 1 |
900 |
|
32,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 178 734 |
96 095 |
1:0,54 |
09.07.2026 17:39:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:44:03
|
31,010
|
100
|
|
19:36:06
|
31,075
|
5
|
|
19:24:14
|
31,035
|
25
|
|
19:13:36
|
30,995
|
44
|
|
18:43:41
|
30,960
|
97
|
|
18:21:02
|
31,005
|
17
|
|
17:51:06
|
30,960
|
120
|
|
17:39:31
|
30,930
|
713
|
|
17:39:31
|
30,930
|
1 639
|
|
17:39:30
|
30,930
|
400
|
|
17:39:30
|
30,930
|
1 639
|
|
17:39:30
|
30,930
|
400
|
|
17:39:30
|
30,930
|
400
|
|
17:39:30
|
30,930
|
400
|
|
17:39:30
|
30,930
|
1 639
|
|
17:39:29
|
30,930
|
400
|
|
17:39:29
|
30,930
|
713
|
|
17:39:29
|
30,930
|
400
|
|
17:39:29
|
30,930
|
1 639
|
|
17:39:05
|
30,930
|
200
|
|
17:39:04
|
30,930
|
200
|
|
mehr...
|
ETF-Sparplan