XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 033 |
|
28,775 |
| 1 |
26 456 |
|
28,745 |
| 4 |
10 291 |
|
28,645 |
| 1 |
15 206 |
|
28,605 |
| 8 |
109 387 |
|
28,490 |
| 1 |
220 |
|
28,430 |
| 1 |
280 |
|
28,375 |
| 2 |
15 982 |
|
28,030 |
| 1 |
30 |
|
27,720 |
| 3 |
50 465 |
|
29,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 310 |
|
29,980 |
| 1 |
1 007 |
|
32,900 |
| 9 |
588 436 |
|
31,480 |
| 1 |
24 648 |
|
31,180 |
| 1 |
1 470 |
|
30,970 |
| 1 |
11 619 |
|
30,965 |
| 1 |
1 470 |
|
30,950 |
| 3 |
24 320 |
|
30,945 |
| 6 |
434 311 |
|
30,940 |
| 2 |
12 337 |
|
30,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 232 350 |
1 103 928 |
1:4,75 |
15.06.2026 17:38:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:54:17
|
29,865
|
300
|
|
20:41:10
|
29,800
|
42
|
|
20:31:29
|
29,800
|
3 524
|
|
20:31:28
|
29,800
|
292
|
|
20:22:53
|
29,805
|
300
|
|
19:55:22
|
29,895
|
350
|
|
19:48:01
|
29,890
|
100
|
|
19:39:34
|
29,895
|
50
|
|
19:09:03
|
29,860
|
20
|
|
19:01:20
|
29,880
|
70
|
|
18:32:18
|
29,900
|
11
|
|
18:31:39
|
29,900
|
2 000
|
|
18:23:59
|
29,965
|
650
|
|
18:14:33
|
29,970
|
60
|
|
18:09:41
|
29,970
|
100
|
|
17:59:58
|
29,940
|
500
|
|
17:58:55
|
29,955
|
800
|
|
17:56:39
|
29,960
|
153
|
|
17:54:05
|
30,000
|
1 000
|
|
17:53:57
|
29,945
|
2 000
|
|
17:49:14
|
29,975
|
50
|
|
mehr...
|
ETF-Sparplan