XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 895 |
|
35,520 |
| 6 |
2 206 |
|
35,515 |
| 8 |
6 959 |
|
35,510 |
| 7 |
2 668 |
|
35,505 |
| 10 |
6 412 |
|
35,500 |
| 11 |
4 222 |
|
35,495 |
| 9 |
3 032 |
|
35,490 |
| 6 |
1 961 |
|
35,485 |
| 8 |
2 467 |
|
35,480 |
| 2 |
774 |
|
35,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
767 |
|
35,465 |
| 6 |
1 264 |
|
35,460 |
| 8 |
3 332 |
|
35,455 |
| 8 |
3 818 |
|
35,450 |
| 10 |
3 830 |
|
35,445 |
| 8 |
2 573 |
|
35,440 |
| 8 |
2 872 |
|
35,435 |
| 9 |
3 023 |
|
35,430 |
| 7 |
2 346 |
|
35,425 |
| 6 |
3 317 |
|
35,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 596 |
27 142 |
1:0,81 |
08.09.2026 14:12:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:55
|
35,470
|
591
|
|
14:12:44
|
35,475
|
379
|
|
14:12:44
|
35,475
|
45
|
|
14:12:44
|
35,475
|
293
|
|
14:12:44
|
35,475
|
48
|
|
14:12:44
|
35,475
|
1 008
|
|
14:12:44
|
35,480
|
120
|
|
14:12:44
|
35,480
|
303
|
|
14:12:44
|
35,480
|
303
|
|
14:12:44
|
35,480
|
250
|
|
14:12:44
|
35,480
|
175
|
|
14:12:44
|
35,480
|
438
|
|
14:10:37
|
35,475
|
488
|
|
14:10:37
|
35,475
|
100
|
|
14:09:53
|
35,470
|
195
|
|
14:09:22
|
35,455
|
1
|
|
14:08:14
|
35,460
|
509
|
|
14:07:42
|
35,460
|
530
|
|
14:07:40
|
35,470
|
261
|
|
14:07:40
|
35,475
|
721
|
|
14:07:40
|
35,475
|
200
|
|
mehr...
|
ETF-Sparplan