XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 746 |
|
29,330 |
| 7 |
2 702 |
|
29,325 |
| 7 |
3 275 |
|
29,320 |
| 7 |
2 895 |
|
29,315 |
| 11 |
6 438 |
|
29,310 |
| 9 |
3 763 |
|
29,305 |
| 9 |
4 843 |
|
29,300 |
| 7 |
2 786 |
|
29,295 |
| 7 |
2 185 |
|
29,290 |
| 5 |
1 603 |
|
29,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
295 |
|
29,275 |
| 8 |
2 075 |
|
29,270 |
| 7 |
2 301 |
|
29,265 |
| 8 |
3 627 |
|
29,260 |
| 8 |
3 313 |
|
29,255 |
| 8 |
3 206 |
|
29,250 |
| 7 |
2 971 |
|
29,245 |
| 6 |
2 475 |
|
29,240 |
| 5 |
2 221 |
|
29,235 |
| 5 |
1 965 |
|
29,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 236 |
24 449 |
1:0,71 |
26.05.2026 14:47:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:31
|
29,280
|
187
|
|
14:47:02
|
29,275
|
428
|
|
14:46:56
|
29,275
|
500
|
|
14:46:38
|
29,270
|
408
|
|
14:46:36
|
29,280
|
493
|
|
14:46:35
|
29,285
|
653
|
|
14:46:35
|
29,285
|
803
|
|
14:46:31
|
29,275
|
21
|
|
14:46:00
|
29,280
|
14
|
|
14:46:00
|
29,275
|
184
|
|
14:45:44
|
29,270
|
92
|
|
14:45:25
|
29,270
|
8
|
|
14:45:07
|
29,275
|
30
|
|
14:44:45
|
29,270
|
303
|
|
14:44:45
|
29,275
|
194
|
|
14:44:32
|
29,280
|
450
|
|
14:43:59
|
29,290
|
457
|
|
14:43:54
|
29,285
|
499
|
|
14:43:53
|
29,280
|
556
|
|
14:43:50
|
29,275
|
281
|
|
14:43:50
|
29,270
|
396
|
|
mehr...
|
ETF-Sparplan