XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 674 |
|
31,790 |
| 3 |
1 309 |
|
31,785 |
| 5 |
4 129 |
|
31,780 |
| 4 |
1 785 |
|
31,775 |
| 6 |
2 224 |
|
31,770 |
| 7 |
2 395 |
|
31,765 |
| 12 |
3 951 |
|
31,760 |
| 8 |
2 221 |
|
31,755 |
| 5 |
1 324 |
|
31,750 |
| 6 |
1 742 |
|
31,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 107 |
|
31,730 |
| 3 |
673 |
|
31,725 |
| 7 |
2 198 |
|
31,720 |
| 9 |
3 621 |
|
31,715 |
| 7 |
3 136 |
|
31,710 |
| 5 |
1 588 |
|
31,705 |
| 5 |
3 601 |
|
31,700 |
| 4 |
1 033 |
|
31,695 |
| 5 |
3 469 |
|
31,690 |
| 4 |
2 243 |
|
31,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 754 |
22 669 |
1:0,92 |
29.09.2026 16:01:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:19
|
31,735
|
637
|
|
16:01:05
|
31,735
|
400
|
|
16:01:04
|
31,740
|
49
|
|
16:01:02
|
31,745
|
122
|
|
16:01:02
|
31,750
|
122
|
|
16:00:57
|
31,745
|
4
|
|
16:00:56
|
31,740
|
98
|
|
16:00:55
|
31,740
|
782
|
|
16:00:40
|
31,740
|
526
|
|
16:00:31
|
31,720
|
84
|
|
16:00:31
|
31,720
|
330
|
|
16:00:13
|
31,700
|
698
|
|
16:00:13
|
31,695
|
88
|
|
16:00:00
|
31,675
|
109
|
|
16:00:00
|
31,680
|
1 428
|
|
15:59:59
|
31,680
|
29
|
|
15:59:44
|
31,683
|
84
|
|
15:59:41
|
31,680
|
13
|
|
15:59:41
|
31,685
|
555
|
|
15:59:40
|
31,680
|
555
|
|
15:59:37
|
31,675
|
364
|
|
mehr...
|
ETF-Sparplan