XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 389 |
|
30,890 |
| 2 |
973 |
|
30,885 |
| 2 |
981 |
|
30,880 |
| 2 |
1 005 |
|
30,875 |
| 2 |
993 |
|
30,870 |
| 2 |
1 006 |
|
30,865 |
| 3 |
1 281 |
|
30,860 |
| 6 |
4 692 |
|
30,855 |
| 5 |
1 818 |
|
30,850 |
| 2 |
6 239 |
|
30,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 580 |
|
30,930 |
| 4 |
1 429 |
|
30,830 |
| 3 |
1 287 |
|
30,825 |
| 4 |
4 262 |
|
30,820 |
| 2 |
985 |
|
30,815 |
| 5 |
1 410 |
|
30,810 |
| 3 |
1 397 |
|
30,805 |
| 2 |
1 015 |
|
30,800 |
| 2 |
1 014 |
|
30,795 |
| 3 |
2 601 |
|
30,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 377 |
17 980 |
1:0,88 |
31.10.2025 17:42:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:46
|
30,930
|
100
|
|
17:41:12
|
30,930
|
1 537
|
|
17:41:12
|
30,930
|
2 580
|
|
17:41:07
|
30,930
|
57 394
|
|
17:41:02
|
30,930
|
4 310
|
|
17:40:55
|
30,930
|
4 310
|
|
17:40:46
|
30,930
|
4 310
|
|
17:37:30
|
30,930
|
7 000
|
|
17:36:45
|
30,930
|
770
|
|
17:36:38
|
30,930
|
800
|
|
17:36:37
|
30,930
|
310
|
|
17:35:08
|
30,930
|
1 880 314
|
|
17:29:57
|
30,840
|
935
|
|
17:29:47
|
30,855
|
321
|
|
17:29:47
|
30,850
|
2
|
|
17:29:45
|
30,850
|
510
|
|
17:29:45
|
30,850
|
321
|
|
17:29:45
|
30,850
|
175
|
|
17:29:32
|
30,835
|
379
|
|
17:29:32
|
30,840
|
1 621
|
|
17:29:30
|
30,850
|
1
|
|
mehr...
|
ETF-Sparplan