XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 342 |
|
31,815 |
| 4 |
1 852 |
|
31,810 |
| 4 |
1 845 |
|
31,805 |
| 4 |
1 862 |
|
31,800 |
| 7 |
2 386 |
|
31,795 |
| 6 |
2 649 |
|
31,790 |
| 6 |
2 442 |
|
31,785 |
| 7 |
5 572 |
|
31,780 |
| 8 |
3 019 |
|
31,775 |
| 1 |
410 |
|
31,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
816 |
|
31,760 |
| 5 |
2 300 |
|
31,755 |
| 7 |
5 665 |
|
31,750 |
| 9 |
3 596 |
|
31,745 |
| 9 |
3 676 |
|
31,740 |
| 9 |
2 809 |
|
31,735 |
| 5 |
2 183 |
|
31,730 |
| 6 |
3 582 |
|
31,725 |
| 4 |
1 555 |
|
31,720 |
| 3 |
1 236 |
|
31,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 379 |
27 418 |
1:1,17 |
12.12.2025 16:33:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:51
|
31,790
|
318
|
|
16:33:51
|
31,785
|
318
|
|
16:33:46
|
31,780
|
318
|
|
16:33:46
|
31,775
|
603
|
|
16:33:44
|
31,765
|
100
|
|
16:33:41
|
31,770
|
204
|
|
16:33:41
|
31,770
|
124
|
|
16:33:37
|
31,770
|
318
|
|
16:33:36
|
31,765
|
92
|
|
16:33:36
|
31,765
|
190
|
|
16:33:36
|
31,765
|
190
|
|
16:33:26
|
31,775
|
324
|
|
16:33:24
|
31,780
|
318
|
|
16:33:22
|
31,775
|
1 145
|
|
16:33:17
|
31,775
|
18
|
|
16:33:06
|
31,795
|
627
|
|
16:33:06
|
31,795
|
373
|
|
16:33:05
|
31,785
|
225
|
|
16:32:56
|
31,795
|
400
|
|
16:32:47
|
31,785
|
493
|
|
16:32:46
|
31,785
|
300
|
|
mehr...
|
ETF-Sparplan