XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
929 |
|
32,955 |
| 4 |
917 |
|
32,950 |
| 4 |
824 |
|
32,945 |
| 6 |
3 431 |
|
32,940 |
| 7 |
1 262 |
|
32,935 |
| 6 |
1 453 |
|
32,930 |
| 7 |
1 603 |
|
32,925 |
| 5 |
1 164 |
|
32,920 |
| 4 |
927 |
|
32,915 |
| 3 |
615 |
|
32,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
32,900 |
| 7 |
1 095 |
|
32,895 |
| 7 |
1 166 |
|
32,890 |
| 5 |
1 007 |
|
32,885 |
| 6 |
2 847 |
|
32,880 |
| 7 |
1 761 |
|
32,875 |
| 7 |
1 647 |
|
32,870 |
| 5 |
1 184 |
|
32,865 |
| 5 |
1 180 |
|
32,860 |
| 6 |
1 390 |
|
32,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 125 |
13 452 |
1:1,02 |
12.12.2025 09:47:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:31
|
32,905
|
261
|
|
09:47:18
|
32,890
|
10
|
|
09:47:15
|
32,900
|
439
|
|
09:47:15
|
32,895
|
206
|
|
09:47:13
|
32,885
|
50
|
|
09:46:59
|
32,880
|
6
|
|
09:46:50
|
32,880
|
402
|
|
09:46:50
|
32,885
|
237
|
|
09:46:50
|
32,880
|
167
|
|
09:46:48
|
32,875
|
12
|
|
09:46:41
|
32,875
|
6
|
|
09:46:33
|
32,890
|
30
|
|
09:46:29
|
32,885
|
110
|
|
09:46:20
|
32,885
|
9
|
|
09:46:18
|
32,875
|
1 192
|
|
09:46:06
|
32,895
|
38
|
|
09:45:43
|
32,895
|
376
|
|
09:45:43
|
32,900
|
214
|
|
09:45:43
|
32,900
|
12
|
|
09:45:42
|
32,895
|
13
|
|
09:45:37
|
32,895
|
229
|
|
mehr...
|
ETF-Sparplan