XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 374 |
|
24,480 |
| 3 |
4 404 |
|
24,475 |
| 3 |
12 380 |
|
24,470 |
| 2 |
2 342 |
|
24,465 |
| 2 |
1 066 |
|
24,460 |
| 3 |
2 669 |
|
24,455 |
| 2 |
4 455 |
|
24,450 |
| 3 |
2 400 |
|
24,445 |
| 1 |
481 |
|
24,440 |
| 6 |
25 954 |
|
24,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 683 |
|
24,360 |
| 3 |
5 057 |
|
24,420 |
| 3 |
2 618 |
|
24,415 |
| 2 |
929 |
|
24,410 |
| 1 |
438 |
|
24,405 |
| 3 |
1 721 |
|
24,400 |
| 2 |
2 503 |
|
24,395 |
| 1 |
425 |
|
24,390 |
| 1 |
443 |
|
24,385 |
| 2 |
473 |
|
24,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 525 |
20 290 |
1:0,35 |
30.05.2025 17:40:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
24,360
|
5 683
|
|
17:39:24
|
24,360
|
697
|
|
17:39:24
|
24,360
|
13 620
|
|
17:37:25
|
24,360
|
6 422
|
|
17:37:16
|
24,360
|
200
|
|
17:35:29
|
24,360
|
6 059 946
|
|
17:29:58
|
24,435
|
265
|
|
17:29:51
|
24,435
|
331
|
|
17:29:45
|
24,435
|
3 588
|
|
17:29:39
|
24,440
|
1 479
|
|
17:29:32
|
24,435
|
328
|
|
17:29:31
|
24,435
|
625
|
|
17:29:31
|
24,435
|
603
|
|
17:29:26
|
24,450
|
16 764
|
|
17:29:26
|
24,450
|
7 253
|
|
17:29:00
|
24,455
|
487
|
|
17:29:00
|
24,455
|
128
|
|
17:28:58
|
24,450
|
1 000
|
|
17:28:55
|
24,450
|
169
|
|
17:28:54
|
24,450
|
85
|
|
17:28:54
|
24,450
|
113
|
|
mehr...
|
ETF-Sparplan