XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 635 |
|
33,580 |
| 2 |
1 440 |
|
33,575 |
| 3 |
1 590 |
|
33,570 |
| 2 |
1 457 |
|
33,565 |
| 2 |
1 457 |
|
33,560 |
| 2 |
1 468 |
|
33,555 |
| 3 |
1 853 |
|
33,550 |
| 7 |
5 447 |
|
33,545 |
| 4 |
2 100 |
|
33,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 685 |
|
33,520 |
| 2 |
1 457 |
|
33,515 |
| 3 |
4 469 |
|
33,510 |
| 2 |
1 442 |
|
33,505 |
| 3 |
11 980 |
|
33,500 |
| 3 |
1 858 |
|
33,495 |
| 3 |
1 839 |
|
33,490 |
| 2 |
1 446 |
|
33,485 |
| 4 |
23 062 |
|
33,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 447 |
49 238 |
1:2,67 |
02.01.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:45
|
33,720
|
50
|
|
20:58:30
|
33,700
|
118
|
|
20:52:30
|
33,700
|
241
|
|
20:52:30
|
33,700
|
241
|
|
20:14:18
|
33,660
|
130
|
|
20:14:12
|
33,655
|
200
|
|
20:13:11
|
33,630
|
1 556
|
|
20:13:07
|
33,640
|
241
|
|
20:12:42
|
33,630
|
241
|
|
20:12:41
|
33,630
|
241
|
|
20:11:48
|
33,630
|
241
|
|
19:48:18
|
33,605
|
60
|
|
18:15:33
|
33,600
|
300
|
|
18:09:28
|
33,545
|
10
|
|
17:56:40
|
33,500
|
39
|
|
17:54:01
|
33,495
|
241
|
|
17:53:02
|
33,485
|
241
|
|
17:53:01
|
33,490
|
241
|
|
17:51:51
|
33,495
|
241
|
|
17:51:51
|
33,495
|
241
|
|
17:51:43
|
33,500
|
241
|
|
mehr...
|
ETF-Sparplan