XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 627 |
|
15,910 |
| 9 |
4 804 |
|
15,908 |
| 9 |
3 540 |
|
15,906 |
| 8 |
3 225 |
|
15,904 |
| 9 |
3 317 |
|
15,902 |
| 11 |
4 037 |
|
15,900 |
| 8 |
2 968 |
|
15,898 |
| 6 |
2 481 |
|
15,896 |
| 3 |
1 433 |
|
15,894 |
| 3 |
369 |
|
15,892 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 235 |
|
15,888 |
| 9 |
2 643 |
|
15,886 |
| 7 |
3 556 |
|
15,884 |
| 8 |
3 305 |
|
15,882 |
| 10 |
4 221 |
|
15,880 |
| 10 |
3 706 |
|
15,878 |
| 10 |
4 664 |
|
15,876 |
| 8 |
3 308 |
|
15,874 |
| 9 |
4 876 |
|
15,872 |
| 7 |
2 284 |
|
15,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 801 |
33 798 |
1:1,13 |
21.11.2024 12:49:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:27
|
15,892
|
148
|
|
12:49:05
|
15,888
|
355
|
|
12:48:56
|
15,890
|
29
|
|
12:48:55
|
15,890
|
748
|
|
12:48:55
|
15,892
|
40
|
|
12:48:55
|
15,892
|
139
|
|
12:48:55
|
15,892
|
537
|
|
12:48:55
|
15,894
|
29
|
|
12:48:51
|
15,892
|
314
|
|
12:48:51
|
15,892
|
600
|
|
12:48:51
|
15,892
|
280
|
|
12:48:48
|
15,896
|
73
|
|
12:48:48
|
15,896
|
310
|
|
12:48:16
|
15,900
|
10
|
|
12:48:16
|
15,900
|
410
|
|
12:48:01
|
15,894
|
369
|
|
12:48:00
|
15,892
|
182
|
|
12:47:58
|
15,890
|
29
|
|
12:47:58
|
15,892
|
29
|
|
12:47:58
|
15,892
|
267
|
|
12:47:57
|
15,892
|
797
|
|
mehr...
|
ETF-Sparplan