XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 852 |
|
28,290 |
| 6 |
1 731 |
|
28,285 |
| 6 |
5 234 |
|
28,280 |
| 5 |
3 039 |
|
28,275 |
| 4 |
1 143 |
|
28,270 |
| 8 |
2 548 |
|
28,265 |
| 8 |
2 373 |
|
28,260 |
| 5 |
1 606 |
|
28,255 |
| 7 |
2 243 |
|
28,250 |
| 6 |
1 320 |
|
28,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
599 |
|
28,235 |
| 5 |
1 210 |
|
28,230 |
| 5 |
1 203 |
|
28,225 |
| 5 |
1 412 |
|
28,220 |
| 6 |
1 551 |
|
28,215 |
| 10 |
3 997 |
|
28,210 |
| 6 |
2 152 |
|
28,205 |
| 5 |
1 649 |
|
28,200 |
| 5 |
1 564 |
|
28,195 |
| 7 |
2 197 |
|
28,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 089 |
17 534 |
1:0,76 |
04.03.2026 13:34:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:07
|
28,235
|
156
|
|
13:33:53
|
28,215
|
40
|
|
13:33:53
|
28,215
|
110
|
|
13:33:52
|
28,215
|
90
|
|
13:33:51
|
28,220
|
480
|
|
13:33:50
|
28,225
|
222
|
|
13:33:50
|
28,225
|
116
|
|
13:33:38
|
28,220
|
72
|
|
13:33:38
|
28,220
|
100
|
|
13:33:33
|
28,220
|
155
|
|
13:33:29
|
28,215
|
80
|
|
13:33:26
|
28,210
|
172
|
|
13:33:26
|
28,205
|
91
|
|
13:33:23
|
28,210
|
191
|
|
13:33:14
|
28,210
|
187
|
|
13:33:14
|
28,205
|
172
|
|
13:33:12
|
28,215
|
31
|
|
13:33:11
|
28,210
|
2
|
|
13:33:11
|
28,210
|
648
|
|
13:33:06
|
28,215
|
314
|
|
13:33:06
|
28,215
|
133
|
|
mehr...
|
ETF-Sparplan