XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 672 |
|
24,035 |
| 4 |
3 650 |
|
24,030 |
| 7 |
10 710 |
|
24,025 |
| 5 |
4 957 |
|
24,020 |
| 4 |
4 659 |
|
24,015 |
| 5 |
5 151 |
|
24,010 |
| 5 |
5 026 |
|
24,005 |
| 6 |
5 341 |
|
24,000 |
| 6 |
5 464 |
|
23,995 |
| 1 |
1 382 |
|
23,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 000 |
|
23,995 |
| 3 |
2 382 |
|
23,975 |
| 5 |
5 037 |
|
23,970 |
| 8 |
26 707 |
|
23,965 |
| 6 |
6 948 |
|
23,960 |
| 4 |
5 414 |
|
23,955 |
| 4 |
2 384 |
|
23,950 |
| 3 |
2 309 |
|
23,945 |
| 5 |
5 509 |
|
23,940 |
| 6 |
6 981 |
|
23,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 012 |
69 671 |
1:1,34 |
20.06.2025 17:40:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:27
|
23,995
|
41
|
|
17:39:21
|
23,995
|
1 382
|
|
17:39:21
|
23,995
|
2 000
|
|
17:39:19
|
23,995
|
791
|
|
17:39:13
|
23,995
|
1 209
|
|
17:39:02
|
23,995
|
791
|
|
17:37:42
|
23,995
|
2 000
|
|
17:37:41
|
23,995
|
2 000
|
|
17:37:21
|
23,995
|
2 000
|
|
17:36:28
|
23,995
|
25 000
|
|
17:35:10
|
23,995
|
6 708 588
|
|
17:29:58
|
23,980
|
41
|
|
17:29:55
|
23,990
|
23
|
|
17:29:48
|
23,980
|
1 934
|
|
17:29:48
|
23,975
|
1 911
|
|
17:29:46
|
23,980
|
1 818
|
|
17:29:46
|
23,980
|
481
|
|
17:29:45
|
23,980
|
3 913
|
|
17:29:40
|
23,980
|
3 163
|
|
17:29:40
|
23,985
|
826
|
|
17:29:40
|
23,985
|
28
|
|
mehr...
|
ETF-Sparplan