XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 450 |
|
29,015 |
| 3 |
1 155 |
|
29,010 |
| 4 |
862 |
|
29,005 |
| 12 |
10 485 |
|
29,000 |
| 7 |
2 323 |
|
28,995 |
| 12 |
6 392 |
|
28,990 |
| 10 |
4 680 |
|
28,985 |
| 10 |
4 473 |
|
28,980 |
| 8 |
2 257 |
|
28,975 |
| 4 |
1 591 |
|
28,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
3 567 |
|
28,960 |
| 10 |
3 586 |
|
28,955 |
| 9 |
3 011 |
|
28,950 |
| 9 |
3 466 |
|
28,945 |
| 10 |
5 328 |
|
28,940 |
| 8 |
2 785 |
|
28,935 |
| 7 |
2 497 |
|
28,930 |
| 7 |
2 470 |
|
28,925 |
| 6 |
1 615 |
|
28,920 |
| 9 |
3 854 |
|
28,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 668 |
32 179 |
1:0,85 |
30.07.2025 14:58:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:47
|
28,970
|
389
|
|
14:58:35
|
28,965
|
165
|
|
14:58:24
|
28,960
|
700
|
|
14:58:19
|
28,960
|
2 084
|
|
14:58:03
|
28,960
|
584
|
|
14:57:46
|
28,970
|
3
|
|
14:57:44
|
28,965
|
440
|
|
14:57:30
|
28,965
|
416
|
|
14:57:30
|
28,965
|
22
|
|
14:57:19
|
28,965
|
349
|
|
14:57:07
|
28,970
|
92
|
|
14:57:06
|
28,970
|
295
|
|
14:57:06
|
28,970
|
76
|
|
14:57:00
|
28,975
|
91
|
|
14:57:00
|
28,975
|
372
|
|
14:56:50
|
28,970
|
137
|
|
14:56:44
|
28,965
|
105
|
|
14:56:31
|
28,965
|
117
|
|
14:56:25
|
28,965
|
825
|
|
14:56:01
|
28,960
|
606
|
|
14:55:30
|
28,970
|
334
|
|
mehr...
|
ETF-Sparplan