XETRA Orderbuch zu Dermapharm Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
777 |
|
40,300 |
| 1 |
212 |
|
40,250 |
| 2 |
567 |
|
40,200 |
| 3 |
544 |
|
40,150 |
| 3 |
464 |
|
40,100 |
| 3 |
134 |
|
40,050 |
| 4 |
172 |
|
40,000 |
| 3 |
134 |
|
39,950 |
| 2 |
46 |
|
39,900 |
| 4 |
394 |
|
39,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
627 |
|
39,750 |
| 4 |
389 |
|
39,600 |
| 2 |
111 |
|
39,550 |
| 3 |
389 |
|
39,500 |
| 1 |
25 |
|
39,450 |
| 2 |
602 |
|
39,350 |
| 1 |
162 |
|
39,200 |
| 1 |
249 |
|
39,150 |
| 1 |
700 |
|
39,100 |
| 1 |
40 |
|
39,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 444 |
3 294 |
1:0,96 |
29.01.2025 17:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:44
|
39,750
|
394
|
|
17:35:16
|
39,750
|
3
|
|
17:35:16
|
39,750
|
4 588
|
|
17:21:29
|
39,800
|
129
|
|
17:13:29
|
39,850
|
39
|
|
17:04:02
|
39,900
|
15
|
|
17:01:45
|
39,850
|
21
|
|
16:58:39
|
39,850
|
23
|
|
16:57:59
|
39,850
|
18
|
|
16:57:59
|
39,850
|
116
|
|
16:55:23
|
39,900
|
21
|
|
16:55:23
|
39,900
|
22
|
|
16:55:23
|
39,900
|
38
|
|
16:45:58
|
39,900
|
23
|
|
16:45:58
|
39,900
|
3
|
|
16:39:57
|
39,900
|
39
|
|
16:38:04
|
39,950
|
22
|
|
16:36:45
|
39,950
|
120
|
|
16:33:20
|
39,900
|
27
|
|
16:33:19
|
39,900
|
42
|
|
16:33:13
|
39,850
|
8
|
|
mehr...
|
ETF-Sparplan