XETRA Orderbuch zu Delticom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
2,300 |
| 1 |
1 000 |
|
2,280 |
| 1 |
2 999 |
|
2,250 |
| 1 |
114 |
|
2,210 |
| 1 |
1 850 |
|
2,200 |
| 1 |
56 |
|
2,190 |
| 1 |
2 941 |
|
2,130 |
| 2 |
2 002 |
|
2,110 |
| 1 |
11 672 |
|
2,080 |
| 1 |
2 000 |
|
2,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 300 |
|
1,950 |
| 1 |
1 300 |
|
1,950 |
| 2 |
1 750 |
|
1,940 |
| 1 |
2 000 |
|
1,930 |
| 2 |
2 802 |
|
1,920 |
| 1 |
7 900 |
|
1,900 |
| 1 |
2 941 |
|
1,895 |
| 1 |
1 000 |
|
1,860 |
| 1 |
02 |
|
1,885 |
| 1 |
2 941 |
|
1,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 684 |
23 936 |
1:0,97 |
20.11.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:38
|
1,955
|
20
|
|
15:42:51
|
2,020
|
79
|
|
15:42:51
|
2,000
|
521
|
|
10:39:18
|
2,000
|
79
|
|
09:33:54
|
2,050
|
600
|
|
09:33:54
|
2,080
|
600
|
|
09:32:34
|
2,140
|
375
|
|
09:32:24
|
2,140
|
4 750
|
|
09:25:36
|
2,080
|
587
|
|
mehr...
|
ETF-Sparplan