XETRA Orderbuch zu Delivery Hero
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
849 |
|
24,040 |
| 3 |
485 |
|
24,030 |
| 3 |
350 |
|
24,020 |
| 4 |
850 |
|
24,010 |
| 8 |
1 376 |
|
24,000 |
| 4 |
546 |
|
23,990 |
| 4 |
547 |
|
23,980 |
| 4 |
491 |
|
23,970 |
| 1 |
93 |
|
23,960 |
| 2 |
148 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
23,920 |
| 5 |
682 |
|
23,910 |
| 4 |
545 |
|
23,900 |
| 7 |
713 |
|
23,890 |
| 8 |
1 155 |
|
23,880 |
| 4 |
263 |
|
23,870 |
| 7 |
1 665 |
|
23,860 |
| 6 |
544 |
|
23,850 |
| 3 |
620 |
|
23,840 |
| 5 |
1 608 |
|
23,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 735 |
7 913 |
1:1,38 |
15.10.2025 10:52:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:51
|
23,970
|
250
|
|
10:50:10
|
23,990
|
62
|
|
10:50:10
|
23,990
|
37
|
|
10:50:10
|
23,990
|
63
|
|
10:50:09
|
23,980
|
130
|
|
10:47:01
|
23,970
|
546
|
|
10:47:01
|
23,960
|
237
|
|
10:46:53
|
23,920
|
114
|
|
10:46:38
|
23,930
|
71
|
|
10:46:00
|
23,910
|
31
|
|
10:45:40
|
23,910
|
63
|
|
10:42:16
|
23,950
|
64
|
|
10:40:49
|
23,980
|
74
|
|
10:40:05
|
23,960
|
165
|
|
10:40:05
|
23,950
|
70
|
|
10:31:59
|
24,000
|
51
|
|
10:28:42
|
24,000
|
40
|
|
10:28:42
|
23,990
|
158
|
|
10:26:54
|
24,020
|
14
|
|
10:24:49
|
24,040
|
55
|
|
10:22:36
|
24,010
|
59
|
|
mehr...
|
ETF-Sparplan