XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
420,000 |
| 1 |
200 |
|
419,900 |
| 1 |
200 |
|
419,250 |
| 1 |
100 |
|
418,800 |
| 1 |
200 |
|
418,600 |
| 1 |
200 |
|
418,200 |
| 1 |
76 |
|
417,450 |
| 1 |
76 |
|
417,400 |
| 1 |
76 |
|
417,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
416,400 |
| 1 |
76 |
|
416,350 |
| 1 |
200 |
|
415,800 |
| 1 |
200 |
|
415,350 |
| 1 |
200 |
|
414,700 |
| 1 |
40 |
|
413,150 |
| 1 |
365 |
|
411,700 |
| 1 |
100 |
|
408,900 |
| 1 |
800 |
|
408,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 131 |
2 057 |
1:1,82 |
21.11.2024 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:03
|
412,150
|
2
|
|
17:03:14
|
412,000
|
76
|
|
17:03:14
|
412,050
|
76
|
|
17:03:14
|
412,100
|
98
|
|
16:58:06
|
413,000
|
13
|
|
16:55:51
|
411,550
|
27
|
|
16:49:31
|
409,100
|
21
|
|
16:48:50
|
408,900
|
1
|
|
16:47:36
|
409,100
|
22
|
|
16:38:25
|
407,050
|
52
|
|
16:38:25
|
407,050
|
25
|
|
16:23:46
|
406,350
|
5
|
|
16:01:54
|
406,900
|
3
|
|
16:01:47
|
406,900
|
21
|
|
16:01:03
|
407,000
|
1
|
|
16:01:03
|
407,000
|
5
|
|
16:00:45
|
406,900
|
30
|
|
16:00:05
|
404,650
|
60
|
|
15:45:12
|
405,450
|
15
|
|
15:39:10
|
401,500
|
85
|
|
15:39:08
|
401,500
|
15
|
|
mehr...
|
ETF-Sparplan