XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
400,750 |
| 1 |
70 |
|
399,900 |
| 1 |
100 |
|
399,200 |
| 1 |
100 |
|
398,400 |
| 1 |
80 |
|
397,600 |
| 1 |
80 |
|
397,550 |
| 1 |
05 |
|
450,000 |
| 1 |
05 |
|
450,000 |
| 1 |
10 |
|
428,000 |
| 2 |
40 |
|
396,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
395,450 |
| 1 |
03 |
|
390,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
80 |
|
396,300 |
| 1 |
100 |
|
395,450 |
| 1 |
100 |
|
394,400 |
| 1 |
70 |
|
394,000 |
| 1 |
405 |
|
393,650 |
| 1 |
25 |
|
393,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 491 |
2 893 |
1:5,89 |
10.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:53
|
394,000
|
3
|
|
15:59:27
|
393,250
|
8
|
|
15:57:20
|
394,100
|
30
|
|
12:01:17
|
394,800
|
14
|
|
12:01:17
|
394,850
|
10
|
|
12:01:14
|
395,700
|
20
|
|
12:01:14
|
395,700
|
40
|
|
12:01:07
|
395,700
|
40
|
|
12:00:31
|
394,550
|
1
|
|
12:00:30
|
394,750
|
2
|
|
12:00:30
|
394,750
|
13
|
|
12:00:30
|
396,100
|
10
|
|
12:00:30
|
396,150
|
10
|
|
12:00:30
|
396,150
|
13
|
|
11:53:03
|
399,550
|
17
|
|
11:53:03
|
399,500
|
33
|
|
11:39:34
|
397,000
|
1
|
|
11:39:34
|
397,200
|
1
|
|
11:39:34
|
399,000
|
69
|
|
11:39:34
|
399,000
|
18
|
|
11:39:34
|
399,000
|
13
|
|
mehr...
|
ETF-Sparplan