XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
562,600 |
| 1 |
100 |
|
561,600 |
| 1 |
56 |
|
561,100 |
| 1 |
50 |
|
560,600 |
| 1 |
100 |
|
559,300 |
| 1 |
80 |
|
559,100 |
| 1 |
80 |
|
559,000 |
| 2 |
95 |
|
558,900 |
| 1 |
80 |
|
558,800 |
| 1 |
80 |
|
559,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
558,400 |
| 1 |
80 |
|
557,100 |
| 1 |
80 |
|
557,000 |
| 1 |
80 |
|
556,900 |
| 1 |
100 |
|
556,200 |
| 1 |
50 |
|
555,500 |
| 1 |
56 |
|
554,900 |
| 1 |
03 |
|
554,500 |
| 2 |
500 |
|
554,400 |
| 1 |
70 |
|
553,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 741 |
1 099 |
1:1,48 |
20.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:29
|
558,700
|
12
|
|
17:04:57
|
558,400
|
8
|
|
16:47:58
|
557,300
|
2
|
|
16:47:58
|
557,300
|
2
|
|
16:47:58
|
557,500
|
8
|
|
16:36:23
|
559,400
|
2
|
|
16:36:23
|
559,400
|
16
|
|
16:30:32
|
560,100
|
2
|
|
16:30:32
|
560,100
|
2
|
|
16:30:32
|
560,100
|
2
|
|
16:30:32
|
560,100
|
2
|
|
16:30:32
|
560,100
|
2
|
|
16:30:32
|
560,100
|
4
|
|
16:18:19
|
558,900
|
1
|
|
16:17:49
|
560,900
|
4
|
|
16:06:00
|
561,100
|
2
|
|
16:06:00
|
561,100
|
8
|
|
16:06:00
|
561,100
|
16
|
|
16:02:49
|
562,500
|
4
|
|
16:02:49
|
562,500
|
2
|
|
16:02:49
|
562,500
|
2
|
|
mehr...
|
ETF-Sparplan