XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
68,800 |
| 1 |
100 |
|
67,000 |
| 1 |
36 |
|
66,000 |
| 1 |
500 |
|
65,800 |
| 1 |
02 |
|
64,400 |
| 1 |
02 |
|
64,300 |
| 1 |
122 |
|
64,200 |
| 2 |
167 |
|
64,000 |
| 1 |
268 |
|
63,900 |
| 1 |
46 |
|
63,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
507 |
|
63,000 |
| 1 |
35 |
|
62,900 |
| 1 |
02 |
|
62,800 |
| 2 |
37 |
|
62,700 |
| 1 |
02 |
|
62,600 |
| 2 |
04 |
|
62,500 |
| 2 |
194 |
|
62,400 |
| 1 |
73 |
|
62,100 |
| 1 |
1 009 |
|
62,000 |
| 1 |
490 |
|
61,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 353 |
2 353 |
1:1,74 |
29.09.2025 11:39:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:00
|
63,200
|
24
|
|
11:39:00
|
63,200
|
148
|
|
11:39:00
|
63,200
|
2
|
|
11:27:09
|
63,400
|
33
|
|
11:16:24
|
63,700
|
17
|
|
11:16:24
|
63,800
|
18
|
|
09:04:41
|
64,100
|
143
|
|
mehr...
|
ETF-Sparplan