XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
71 |
|
64,000 |
| 3 |
1 626 |
|
62,000 |
| 2 |
1 398 |
|
61,000 |
| 2 |
342 |
|
60,900 |
| 2 |
121 |
|
60,800 |
| 1 |
02 |
|
60,700 |
| 1 |
02 |
|
60,600 |
| 5 |
1 451 |
|
60,400 |
| 4 |
393 |
|
60,300 |
| 5 |
506 |
|
60,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
458 |
|
59,900 |
| 6 |
7 740 |
|
59,800 |
| 7 |
1 271 |
|
59,700 |
| 4 |
842 |
|
59,600 |
| 5 |
1 045 |
|
59,500 |
| 2 |
277 |
|
59,400 |
| 3 |
759 |
|
59,300 |
| 3 |
410 |
|
59,200 |
| 2 |
479 |
|
59,100 |
| 3 |
5 455 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 912 |
18 736 |
1:3,17 |
25.06.2025 13:24:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:46
|
59,800
|
8
|
|
13:24:46
|
59,800
|
2
|
|
13:24:17
|
59,700
|
50
|
|
13:24:17
|
59,700
|
90
|
|
13:24:17
|
59,700
|
150
|
|
13:24:16
|
59,600
|
399
|
|
13:17:25
|
59,200
|
4
|
|
12:17:31
|
59,400
|
4
|
|
09:57:59
|
59,500
|
150
|
|
09:45:21
|
59,500
|
190
|
|
09:03:45
|
59,400
|
541
|
|
09:03:45
|
59,400
|
583
|
|
09:02:16
|
59,500
|
21
|
|
mehr...
|
ETF-Sparplan