XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
71,000 |
| 2 |
350 |
|
69,900 |
| 1 |
300 |
|
69,800 |
| 1 |
180 |
|
69,500 |
| 1 |
44 |
|
68,400 |
| 1 |
02 |
|
68,300 |
| 2 |
262 |
|
68,000 |
| 2 |
1 008 |
|
67,900 |
| 2 |
420 |
|
67,800 |
| 1 |
169 |
|
67,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
67,000 |
| 1 |
02 |
|
66,400 |
| 2 |
274 |
|
66,200 |
| 1 |
112 |
|
66,100 |
| 2 |
863 |
|
66,000 |
| 1 |
460 |
|
65,100 |
| 1 |
04 |
|
64,600 |
| 1 |
250 |
|
61,400 |
| 1 |
65 |
|
55,200 |
| 1 |
33 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 835 |
2 159 |
1:0,76 |
10.12.2025 14:40:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:11
|
67,000
|
72
|
|
13:17:40
|
67,800
|
4
|
|
12:07:26
|
67,100
|
5
|
|
11:03:33
|
67,000
|
10
|
|
11:03:32
|
67,000
|
103
|
|
11:03:32
|
67,000
|
37
|
|
11:03:32
|
66,900
|
97
|
|
11:03:32
|
66,500
|
6
|
|
09:02:22
|
66,000
|
1
|
|
mehr...
|
ETF-Sparplan