XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
73,300 |
| 1 |
25 |
|
73,000 |
| 1 |
1 000 |
|
72,000 |
| 1 |
222 |
|
71,000 |
| 1 |
02 |
|
70,700 |
| 1 |
02 |
|
70,600 |
| 1 |
108 |
|
70,500 |
| 1 |
366 |
|
70,400 |
| 1 |
40 |
|
70,300 |
| 3 |
168 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
318 |
|
69,200 |
| 1 |
300 |
|
69,100 |
| 4 |
1 151 |
|
69,000 |
| 1 |
02 |
|
68,900 |
| 1 |
02 |
|
68,700 |
| 1 |
02 |
|
68,600 |
| 1 |
300 |
|
68,100 |
| 1 |
440 |
|
67,900 |
| 1 |
480 |
|
67,600 |
| 1 |
300 |
|
67,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 944 |
3 295 |
1:1,69 |
23.12.2025 16:48:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:48
|
70,000
|
217
|
|
16:48:48
|
70,000
|
33
|
|
16:48:36
|
69,800
|
10
|
|
16:48:34
|
69,200
|
108
|
|
16:48:34
|
69,200
|
286
|
|
16:38:29
|
69,200
|
7
|
|
16:23:35
|
69,900
|
150
|
|
16:00:49
|
69,500
|
10
|
|
16:00:49
|
69,500
|
56
|
|
15:46:32
|
69,500
|
2
|
|
15:42:45
|
69,800
|
151
|
|
15:33:14
|
70,000
|
10
|
|
15:33:14
|
70,000
|
375
|
|
15:33:06
|
70,000
|
50
|
|
14:59:11
|
70,000
|
71
|
|
14:59:06
|
70,000
|
172
|
|
14:08:05
|
70,000
|
70
|
|
14:08:05
|
70,000
|
83
|
|
14:07:29
|
70,000
|
43
|
|
14:07:05
|
70,000
|
43
|
|
13:58:59
|
70,000
|
43
|
|
mehr...
|
ETF-Sparplan