XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
62,400 |
| 2 |
399 |
|
62,300 |
| 1 |
50 |
|
62,200 |
| 1 |
500 |
|
61,800 |
| 1 |
30 |
|
61,700 |
| 1 |
222 |
|
61,000 |
| 1 |
02 |
|
60,700 |
| 1 |
237 |
|
60,600 |
| 1 |
264 |
|
60,400 |
| 2 |
213 |
|
60,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
535 |
|
60,000 |
| 1 |
84 |
|
59,900 |
| 1 |
02 |
|
59,600 |
| 1 |
5 000 |
|
59,500 |
| 1 |
5 000 |
|
59,300 |
| 2 |
410 |
|
59,200 |
| 1 |
500 |
|
59,000 |
| 1 |
510 |
|
58,600 |
| 2 |
1 000 |
|
58,500 |
| 2 |
507 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 017 |
13 548 |
1:6,72 |
25.07.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
60,000
|
812
|
|
17:29:51
|
60,200
|
1
|
|
17:20:57
|
60,200
|
10
|
|
17:20:57
|
60,200
|
10
|
|
17:20:57
|
60,200
|
20
|
|
17:15:10
|
60,400
|
28
|
|
17:15:10
|
60,500
|
8
|
|
17:13:27
|
60,700
|
41
|
|
16:54:51
|
60,200
|
47
|
|
16:54:51
|
60,200
|
96
|
|
16:39:25
|
60,200
|
14
|
|
16:31:16
|
60,100
|
16
|
|
16:21:24
|
59,900
|
16
|
|
16:14:44
|
59,700
|
84
|
|
16:14:44
|
59,700
|
110
|
|
16:14:44
|
59,600
|
25
|
|
16:14:16
|
59,600
|
84
|
|
16:14:16
|
59,500
|
35
|
|
15:52:10
|
59,400
|
105
|
|
15:52:10
|
59,300
|
10
|
|
15:22:51
|
59,200
|
4
|
|
mehr...
|
ETF-Sparplan