XETRA Orderbuch zu DATAGROUP SE
Orders |
Stück |
Brief |
Kurs |
2 |
78 |
|
44,050 |
2 |
281 |
|
44,000 |
5 |
152 |
|
43,950 |
3 |
77 |
|
43,900 |
4 |
110 |
|
43,850 |
4 |
163 |
|
43,800 |
3 |
77 |
|
43,750 |
2 |
25 |
|
43,700 |
3 |
31 |
|
43,650 |
7 |
95 |
|
43,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
147 |
|
43,450 |
1 |
150 |
|
43,400 |
1 |
232 |
|
43,350 |
1 |
207 |
|
43,300 |
4 |
149 |
|
43,250 |
4 |
148 |
|
43,200 |
4 |
143 |
|
43,150 |
2 |
77 |
|
43,100 |
1 |
49 |
|
43,050 |
3 |
214 |
|
43,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 089 |
1 516 |
1:1,39 |
22.01.2025 12:44:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:44:58
|
43,600
|
69
|
12:44:58
|
43,600
|
6
|
12:44:58
|
43,600
|
45
|
10:06:08
|
43,500
|
17
|
10:06:08
|
43,500
|
17
|
10:06:05
|
43,550
|
9
|
10:06:05
|
43,550
|
50
|
10:06:05
|
43,600
|
207
|
09:59:21
|
43,800
|
212
|
09:41:57
|
43,600
|
38
|
mehr...
|