XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
33 |
|
44,950 |
| 4 |
80 |
|
44,900 |
| 4 |
110 |
|
44,850 |
| 6 |
150 |
|
44,800 |
| 3 |
34 |
|
44,750 |
| 3 |
36 |
|
44,700 |
| 3 |
33 |
|
44,650 |
| 3 |
34 |
|
44,600 |
| 4 |
75 |
|
44,550 |
| 4 |
121 |
|
44,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
195 |
|
44,200 |
| 1 |
143 |
|
44,100 |
| 1 |
45 |
|
44,050 |
| 1 |
23 |
|
44,000 |
| 1 |
75 |
|
43,950 |
| 1 |
75 |
|
43,900 |
| 1 |
75 |
|
43,750 |
| 1 |
75 |
|
43,600 |
| 1 |
100 |
|
43,300 |
| 1 |
690 |
|
43,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 706 |
1 496 |
1:2,12 |
21.11.2024 12:19:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:59
|
44,300
|
31
|
|
12:18:58
|
44,350
|
1
|
|
12:08:06
|
44,300
|
78
|
|
12:08:06
|
44,350
|
146
|
|
11:59:09
|
44,300
|
42
|
|
11:58:08
|
44,350
|
46
|
|
11:54:15
|
44,500
|
3
|
|
11:54:15
|
44,500
|
46
|
|
11:54:15
|
44,550
|
1
|
|
11:48:19
|
44,550
|
51
|
|
11:30:58
|
44,800
|
27
|
|
11:30:58
|
44,800
|
2
|
|
11:30:58
|
45,000
|
38
|
|
11:29:55
|
45,000
|
253
|
|
11:29:55
|
45,000
|
37
|
|
11:26:59
|
45,000
|
934
|
|
11:26:59
|
45,000
|
72
|
|
11:26:59
|
44,900
|
15
|
|
11:26:57
|
44,900
|
14
|
|
11:26:57
|
44,900
|
2
|
|
11:23:24
|
45,000
|
746
|
|
mehr...
|
ETF-Sparplan