Danone Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Danone S.A.

Orders Stück Brief Kurs
1 20
79,000
2 03
78,000
1 10
77,260
1 180
75,400
2 77
75,100
1 16
75,000
1 40
74,980
1 294
71,460
1 294
70,600
1 1 000
67,260
Orders Stück Geld Kurs
1 1 000
67,040
1 40
65,920
1 05
65,200
3 80
65,000
1 294
64,620
1 12
63,900
1 25
63,800
1 05
63,520
1 70
61,480
1 25
60,900
Summe Ask Summe Bid Verhältnis Datum
1 934 1 556 1:0,80 27.03.2026 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:23:25 66,980 100
17:21:35 66,960 55
17:16:32 67,260 44
17:11:17 66,960 49
17:11:16 66,980 69
17:11:05 67,020 4
17:08:27 66,900 60
17:05:20 66,660 90
17:04:59 66,400 273
17:04:40 66,420 59
16:59:14 67,000 72
16:58:48 67,120 48
16:56:17 67,220 160
16:51:46 67,680 30
16:51:35 67,580 25
16:51:07 68,000 162
16:47:13 68,060 51
16:00:01 67,920 2
15:58:30 67,940 56
15:12:02 68,180 30
12:16:46 67,660 1 148
mehr...