Danone Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Danone S.A.

Orders Stück Brief Kurs
2 1 548
65,980
2 5 442
65,920
2 224
65,900
2 4 604
65,820
1 299
65,800
1 160
65,760
1 263
65,700
2 360
65,680
3 676
65,660
2 291
65,640
Orders Stück Geld Kurs
3 600
65,540
2 360
65,520
1 160
65,480
1 4 532
65,440
1 600
65,420
1 542
65,400
1 488
65,380
1 4 532
65,360
2 226
65,340
1 918
65,320
Summe Ask Summe Bid Verhältnis Datum
13 867 12 958 1:0,93 17.06.2026 17:15:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:15:52 65,580 2
17:15:52 65,580 346
17:12:50 65,580 10
17:09:38 65,600 1
16:08:24 65,540 8
15:22:04 65,760 36
15:11:42 65,760 4
11:06:00 65,960 160
10:03:07 65,840 250
10:01:06 65,900 80
09:55:08 65,880 155
09:34:14 66,100 5
09:12:09 66,140 233
09:12:09 66,140 392
mehr...