XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
62,380 |
| 1 |
201 |
|
62,360 |
| 2 |
237 |
|
62,320 |
| 1 |
4 762 |
|
62,300 |
| 1 |
347 |
|
62,280 |
| 1 |
299 |
|
62,260 |
| 1 |
41 |
|
62,240 |
| 1 |
241 |
|
62,220 |
| 2 |
700 |
|
62,140 |
| 2 |
303 |
|
62,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
248 |
|
62,040 |
| 4 |
943 |
|
62,020 |
| 2 |
360 |
|
62,000 |
| 1 |
200 |
|
61,980 |
| 1 |
200 |
|
61,960 |
| 1 |
242 |
|
61,940 |
| 2 |
284 |
|
61,900 |
| 2 |
4 837 |
|
61,860 |
| 1 |
600 |
|
61,820 |
| 1 |
162 |
|
61,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 206 |
8 076 |
1:1,12 |
28.05.2026 10:38:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:53
|
62,060
|
79
|
|
10:38:53
|
62,060
|
3
|
|
10:38:53
|
62,060
|
3
|
|
10:38:53
|
62,060
|
4
|
|
10:38:53
|
62,060
|
94
|
|
10:38:53
|
62,060
|
134
|
|
10:38:53
|
62,060
|
300
|
|
10:38:53
|
62,060
|
148
|
|
09:28:30
|
62,340
|
88
|
|
mehr...
|
ETF-Sparplan