XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 548 |
|
65,980 |
| 2 |
5 442 |
|
65,920 |
| 2 |
224 |
|
65,900 |
| 2 |
4 604 |
|
65,820 |
| 1 |
299 |
|
65,800 |
| 1 |
160 |
|
65,760 |
| 1 |
263 |
|
65,700 |
| 2 |
360 |
|
65,680 |
| 3 |
676 |
|
65,660 |
| 2 |
291 |
|
65,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
600 |
|
65,540 |
| 2 |
360 |
|
65,520 |
| 1 |
160 |
|
65,480 |
| 1 |
4 532 |
|
65,440 |
| 1 |
600 |
|
65,420 |
| 1 |
542 |
|
65,400 |
| 1 |
488 |
|
65,380 |
| 1 |
4 532 |
|
65,360 |
| 2 |
226 |
|
65,340 |
| 1 |
918 |
|
65,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 867 |
12 958 |
1:0,93 |
17.06.2026 17:15:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:52
|
65,580
|
2
|
|
17:15:52
|
65,580
|
346
|
|
17:12:50
|
65,580
|
10
|
|
17:09:38
|
65,600
|
1
|
|
16:08:24
|
65,540
|
8
|
|
15:22:04
|
65,760
|
36
|
|
15:11:42
|
65,760
|
4
|
|
11:06:00
|
65,960
|
160
|
|
10:03:07
|
65,840
|
250
|
|
10:01:06
|
65,900
|
80
|
|
09:55:08
|
65,880
|
155
|
|
09:34:14
|
66,100
|
5
|
|
09:12:09
|
66,140
|
233
|
|
09:12:09
|
66,140
|
392
|
|
mehr...
|
ETF-Sparplan