XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
79,000 |
| 2 |
03 |
|
78,000 |
| 1 |
10 |
|
77,260 |
| 1 |
180 |
|
75,400 |
| 2 |
77 |
|
75,100 |
| 1 |
16 |
|
75,000 |
| 1 |
40 |
|
74,980 |
| 1 |
294 |
|
71,460 |
| 1 |
294 |
|
70,600 |
| 1 |
1 000 |
|
67,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
67,040 |
| 1 |
40 |
|
65,920 |
| 1 |
05 |
|
65,200 |
| 3 |
80 |
|
65,000 |
| 1 |
294 |
|
64,620 |
| 1 |
12 |
|
63,900 |
| 1 |
25 |
|
63,800 |
| 1 |
05 |
|
63,520 |
| 1 |
70 |
|
61,480 |
| 1 |
25 |
|
60,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 934 |
1 556 |
1:0,80 |
27.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:25
|
66,980
|
100
|
|
17:21:35
|
66,960
|
55
|
|
17:16:32
|
67,260
|
44
|
|
17:11:17
|
66,960
|
49
|
|
17:11:16
|
66,980
|
69
|
|
17:11:05
|
67,020
|
4
|
|
17:08:27
|
66,900
|
60
|
|
17:05:20
|
66,660
|
90
|
|
17:04:59
|
66,400
|
273
|
|
17:04:40
|
66,420
|
59
|
|
16:59:14
|
67,000
|
72
|
|
16:58:48
|
67,120
|
48
|
|
16:56:17
|
67,220
|
160
|
|
16:51:46
|
67,680
|
30
|
|
16:51:35
|
67,580
|
25
|
|
16:51:07
|
68,000
|
162
|
|
16:47:13
|
68,060
|
51
|
|
16:00:01
|
67,920
|
2
|
|
15:58:30
|
67,940
|
56
|
|
15:12:02
|
68,180
|
30
|
|
12:16:46
|
67,660
|
1 148
|
|
mehr...
|
ETF-Sparplan