XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 061 |
|
65,980 |
| 1 |
72 |
|
65,960 |
| 1 |
4 532 |
|
65,900 |
| 1 |
72 |
|
65,880 |
| 1 |
299 |
|
65,860 |
| 2 |
438 |
|
65,800 |
| 3 |
292 |
|
65,780 |
| 4 |
860 |
|
65,760 |
| 2 |
360 |
|
65,740 |
| 1 |
323 |
|
65,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
460 |
|
65,640 |
| 3 |
700 |
|
65,620 |
| 1 |
160 |
|
65,600 |
| 1 |
534 |
|
65,580 |
| 1 |
160 |
|
65,560 |
| 1 |
632 |
|
65,540 |
| 2 |
5 132 |
|
65,460 |
| 1 |
72 |
|
65,440 |
| 2 |
1 070 |
|
65,400 |
| 1 |
4 532 |
|
65,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 309 |
13 452 |
1:1,62 |
17.06.2026 15:22:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:04
|
65,760
|
36
|
|
15:11:42
|
65,760
|
4
|
|
11:06:00
|
65,960
|
160
|
|
10:03:07
|
65,840
|
250
|
|
10:01:06
|
65,900
|
80
|
|
09:55:08
|
65,880
|
155
|
|
09:34:14
|
66,100
|
5
|
|
09:12:09
|
66,140
|
233
|
|
09:12:09
|
66,140
|
392
|
|
mehr...
|
ETF-Sparplan