XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
67,560 |
| 1 |
70 |
|
67,520 |
| 1 |
80 |
|
67,500 |
| 1 |
149 |
|
67,480 |
| 2 |
2 264 |
|
67,360 |
| 1 |
104 |
|
67,320 |
| 2 |
1 891 |
|
67,300 |
| 2 |
304 |
|
67,280 |
| 4 |
815 |
|
67,260 |
| 2 |
231 |
|
67,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
67,160 |
| 2 |
164 |
|
67,140 |
| 4 |
804 |
|
67,120 |
| 3 |
202 |
|
67,100 |
| 2 |
1 768 |
|
67,080 |
| 2 |
1 768 |
|
67,040 |
| 1 |
10 |
|
67,020 |
| 1 |
600 |
|
66,960 |
| 1 |
150 |
|
66,940 |
| 1 |
170 |
|
66,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 098 |
5 800 |
1:0,95 |
24.07.2025 15:58:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:28
|
67,100
|
21
|
|
14:55:43
|
67,260
|
16
|
|
14:35:15
|
67,400
|
40
|
|
12:43:05
|
66,920
|
100
|
|
09:04:40
|
67,000
|
18
|
|
09:04:17
|
66,980
|
1
|
|
mehr...
|
ETF-Sparplan