XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
78,000 |
| 1 |
07 |
|
77,700 |
| 1 |
264 |
|
77,200 |
| 2 |
520 |
|
77,000 |
| 2 |
12 |
|
76,900 |
| 1 |
264 |
|
76,660 |
| 1 |
250 |
|
76,500 |
| 1 |
02 |
|
75,960 |
| 1 |
199 |
|
75,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
74,500 |
| 1 |
02 |
|
74,480 |
| 1 |
264 |
|
73,880 |
| 1 |
264 |
|
73,380 |
| 1 |
400 |
|
71,020 |
| 3 |
330 |
|
71,000 |
| 1 |
1 420 |
|
70,500 |
| 2 |
1 490 |
|
68,000 |
| 1 |
100 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 658 |
4 420 |
1:2,67 |
15.10.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:54
|
75,340
|
1
|
|
16:49:45
|
75,380
|
24
|
|
16:18:13
|
75,480
|
100
|
|
15:36:56
|
75,380
|
7
|
|
11:18:16
|
75,680
|
1
|
|
10:01:04
|
75,360
|
14
|
|
09:33:33
|
75,300
|
5
|
|
09:04:28
|
75,200
|
54
|
|
mehr...
|
ETF-Sparplan