XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
94 |
|
70,740 |
| 2 |
99 |
|
70,720 |
| 3 |
695 |
|
70,700 |
| 3 |
195 |
|
70,680 |
| 2 |
89 |
|
70,660 |
| 4 |
1 860 |
|
70,640 |
| 2 |
98 |
|
70,620 |
| 3 |
2 564 |
|
70,600 |
| 4 |
1 199 |
|
70,560 |
| 1 |
212 |
|
70,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
70,420 |
| 2 |
304 |
|
70,400 |
| 1 |
1 069 |
|
70,380 |
| 3 |
1 866 |
|
70,360 |
| 1 |
43 |
|
70,340 |
| 2 |
1 713 |
|
70,320 |
| 2 |
85 |
|
70,300 |
| 2 |
89 |
|
70,280 |
| 2 |
90 |
|
70,260 |
| 3 |
683 |
|
70,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 105 |
6 098 |
1:0,86 |
07.04.2025 10:01:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:17
|
69,860
|
100
|
|
09:46:46
|
70,220
|
200
|
|
09:43:10
|
70,500
|
100
|
|
09:32:19
|
70,460
|
20
|
|
09:16:17
|
70,360
|
43
|
|
09:16:17
|
70,380
|
357
|
|
09:15:58
|
70,460
|
100
|
|
09:09:52
|
69,940
|
20
|
|
09:09:22
|
69,900
|
48
|
|
09:09:22
|
69,920
|
72
|
|
09:09:22
|
69,920
|
5
|
|
09:09:22
|
69,920
|
286
|
|
09:09:22
|
69,920
|
37
|
|
09:09:22
|
70,180
|
108
|
|
mehr...
|
ETF-Sparplan