XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
146,450 |
| 2 |
03 |
|
146,400 |
| 1 |
69 |
|
146,300 |
| 1 |
58 |
|
146,200 |
| 1 |
19 |
|
146,100 |
| 1 |
14 |
|
146,050 |
| 1 |
100 |
|
145,650 |
| 2 |
107 |
|
145,600 |
| 1 |
100 |
|
145,550 |
| 1 |
173 |
|
145,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
144,850 |
| 1 |
09 |
|
144,650 |
| 1 |
90 |
|
144,150 |
| 2 |
37 |
|
144,100 |
| 2 |
319 |
|
144,050 |
| 1 |
162 |
|
143,800 |
| 2 |
302 |
|
143,700 |
| 2 |
89 |
|
143,650 |
| 2 |
03 |
|
143,600 |
| 1 |
19 |
|
143,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 721 |
1 138 |
1:1,58 |
11.05.2026 13:12:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:13
|
145,300
|
3
|
|
13:03:33
|
145,300
|
6
|
|
13:01:53
|
145,300
|
11
|
|
13:01:17
|
145,300
|
1
|
|
13:00:00
|
145,300
|
1
|
|
12:55:03
|
144,950
|
7
|
|
12:50:45
|
145,300
|
30
|
|
11:17:13
|
145,300
|
10
|
|
10:54:26
|
145,300
|
10
|
|
10:19:38
|
145,300
|
20
|
|
10:19:38
|
145,300
|
20
|
|
10:00:00
|
145,250
|
52
|
|
09:52:34
|
145,000
|
580
|
|
09:49:06
|
145,300
|
40
|
|
09:47:36
|
145,550
|
50
|
|
09:31:24
|
145,150
|
50
|
|
09:04:33
|
146,450
|
13
|
|
mehr...
|
ETF-Sparplan