XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
187,150 |
| 1 |
08 |
|
187,000 |
| 1 |
2 000 |
|
186,200 |
| 1 |
58 |
|
185,750 |
| 1 |
1 000 |
|
185,400 |
| 1 |
99 |
|
185,050 |
| 1 |
1 000 |
|
184,950 |
| 1 |
400 |
|
184,500 |
| 1 |
56 |
|
183,800 |
| 1 |
01 |
|
183,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
184,150 |
| 1 |
400 |
|
184,100 |
| 1 |
1 000 |
|
183,600 |
| 1 |
200 |
|
183,400 |
| 1 |
1 000 |
|
183,200 |
| 1 |
58 |
|
182,500 |
| 1 |
2 000 |
|
182,400 |
| 1 |
2 000 |
|
181,450 |
| 1 |
2 000 |
|
180,500 |
| 1 |
2 000 |
|
179,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 622 |
11 058 |
1:1,67 |
17.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
184,150
|
57
|
|
17:14:18
|
183,350
|
18
|
|
17:14:18
|
183,350
|
10
|
|
16:14:26
|
182,850
|
108
|
|
15:41:24
|
180,850
|
42
|
|
15:39:28
|
180,850
|
40
|
|
15:35:28
|
181,050
|
6
|
|
15:32:59
|
180,850
|
130
|
|
15:32:59
|
180,850
|
38
|
|
15:32:59
|
180,950
|
200
|
|
15:32:59
|
181,000
|
132
|
|
15:32:00
|
182,000
|
9
|
|
13:17:32
|
182,200
|
80
|
|
12:34:23
|
182,350
|
50
|
|
09:36:52
|
183,400
|
3
|
|
09:04:32
|
182,050
|
20
|
|
mehr...
|
ETF-Sparplan