XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
175,550 |
| 1 |
34 |
|
175,500 |
| 1 |
01 |
|
175,400 |
| 1 |
34 |
|
175,350 |
| 1 |
75 |
|
175,250 |
| 1 |
60 |
|
175,150 |
| 1 |
11 |
|
175,100 |
| 1 |
40 |
|
174,500 |
| 2 |
91 |
|
174,350 |
| 1 |
19 |
|
174,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
173,500 |
| 1 |
50 |
|
172,800 |
| 1 |
06 |
|
172,750 |
| 1 |
75 |
|
172,550 |
| 1 |
36 |
|
172,500 |
| 2 |
302 |
|
172,250 |
| 1 |
02 |
|
172,200 |
| 2 |
135 |
|
172,100 |
| 1 |
66 |
|
172,050 |
| 1 |
01 |
|
172,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 505 |
753 |
1:1,49 |
06.08.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:45
|
173,450
|
15
|
|
13:00:00
|
173,450
|
43
|
|
13:00:00
|
173,450
|
11
|
|
13:00:00
|
173,450
|
11
|
|
11:37:05
|
174,900
|
1
|
|
11:35:14
|
174,450
|
18
|
|
11:35:14
|
173,650
|
32
|
|
11:22:56
|
172,600
|
18
|
|
11:11:04
|
173,450
|
6
|
|
10:12:35
|
173,400
|
14
|
|
09:53:36
|
174,500
|
18
|
|
09:48:23
|
174,550
|
1
|
|
09:07:29
|
175,700
|
1
|
|
09:04:40
|
173,850
|
6
|
|
08:00:31
|
172,700
|
7
|
|
mehr...
|
ETF-Sparplan