XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
147,250 |
| 2 |
164 |
|
147,150 |
| 1 |
02 |
|
147,050 |
| 2 |
119 |
|
146,950 |
| 2 |
319 |
|
146,850 |
| 2 |
59 |
|
146,400 |
| 1 |
14 |
|
146,350 |
| 1 |
58 |
|
146,150 |
| 1 |
100 |
|
146,100 |
| 2 |
65 |
|
146,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
158 |
|
145,150 |
| 1 |
58 |
|
145,100 |
| 1 |
09 |
|
144,650 |
| 1 |
19 |
|
144,350 |
| 2 |
72 |
|
144,300 |
| 1 |
02 |
|
144,250 |
| 1 |
300 |
|
144,200 |
| 1 |
30 |
|
143,950 |
| 1 |
78 |
|
143,900 |
| 1 |
19 |
|
143,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 919 |
745 |
1:0,81 |
11.05.2026 13:40:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:56
|
145,300
|
173
|
|
13:28:56
|
144,850
|
9
|
|
13:12:13
|
145,300
|
3
|
|
13:03:33
|
145,300
|
6
|
|
13:01:53
|
145,300
|
11
|
|
13:01:17
|
145,300
|
1
|
|
13:00:00
|
145,300
|
1
|
|
12:55:03
|
144,950
|
7
|
|
12:50:45
|
145,300
|
30
|
|
11:17:13
|
145,300
|
10
|
|
10:54:26
|
145,300
|
10
|
|
10:19:38
|
145,300
|
20
|
|
10:19:38
|
145,300
|
20
|
|
10:00:00
|
145,250
|
52
|
|
09:52:34
|
145,000
|
580
|
|
09:49:06
|
145,300
|
40
|
|
09:47:36
|
145,550
|
50
|
|
09:31:24
|
145,150
|
50
|
|
09:04:33
|
146,450
|
13
|
|
mehr...
|
ETF-Sparplan