XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
177,380 |
| 1 |
42 |
|
177,360 |
| 1 |
58 |
|
177,160 |
| 1 |
1 100 |
|
176,880 |
| 1 |
300 |
|
176,760 |
| 1 |
300 |
|
176,100 |
| 1 |
160 |
|
175,880 |
| 1 |
160 |
|
175,860 |
| 1 |
160 |
|
175,840 |
| 1 |
80 |
|
175,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
175,100 |
| 1 |
160 |
|
175,340 |
| 1 |
100 |
|
175,300 |
| 1 |
300 |
|
175,100 |
| 1 |
300 |
|
174,600 |
| 1 |
1 100 |
|
174,240 |
| 1 |
01 |
|
174,040 |
| 2 |
61 |
|
174,000 |
| 1 |
58 |
|
173,980 |
| 1 |
108 |
|
173,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 459 |
2 268 |
1:0,92 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:49:10
|
174,000
|
59
|
|
17:30:04
|
175,840
|
11
|
|
17:24:03
|
175,280
|
27
|
|
17:21:20
|
174,960
|
58
|
|
17:01:21
|
175,300
|
11
|
|
16:59:45
|
175,220
|
15
|
|
16:54:41
|
175,580
|
13
|
|
16:36:58
|
175,360
|
48
|
|
16:29:56
|
175,100
|
10
|
|
16:22:25
|
175,980
|
19
|
|
16:12:27
|
176,080
|
26
|
|
16:09:03
|
175,640
|
29
|
|
15:41:50
|
175,640
|
33
|
|
15:41:26
|
175,780
|
7
|
|
15:37:17
|
175,400
|
60
|
|
15:33:00
|
174,540
|
15
|
|
10:25:55
|
175,860
|
2
|
|
10:25:55
|
175,860
|
5
|
|
10:25:51
|
175,860
|
5
|
|
09:50:04
|
177,480
|
7
|
|
09:50:04
|
177,460
|
28
|
|
mehr...
|
ETF-Sparplan