XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
195,600 |
| 1 |
08 |
|
195,520 |
| 1 |
23 |
|
195,260 |
| 2 |
230 |
|
195,240 |
| 2 |
320 |
|
195,100 |
| 2 |
205 |
|
194,660 |
| 3 |
205 |
|
194,640 |
| 2 |
205 |
|
194,620 |
| 1 |
21 |
|
194,600 |
| 1 |
62 |
|
194,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
205 |
|
194,120 |
| 1 |
160 |
|
194,100 |
| 1 |
160 |
|
194,060 |
| 1 |
50 |
|
193,760 |
| 1 |
14 |
|
193,740 |
| 2 |
380 |
|
193,620 |
| 1 |
20 |
|
193,260 |
| 1 |
08 |
|
193,240 |
| 1 |
300 |
|
193,200 |
| 1 |
53 |
|
192,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 579 |
1 350 |
1:0,85 |
19.11.2025 15:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:53
|
194,300
|
1
|
|
15:30:39
|
194,360
|
73
|
|
14:40:46
|
195,240
|
20
|
|
11:31:33
|
194,660
|
1
|
|
10:57:17
|
195,000
|
17
|
|
10:57:17
|
194,880
|
72
|
|
10:31:28
|
195,160
|
37
|
|
10:30:45
|
195,160
|
48
|
|
10:27:59
|
194,360
|
1
|
|
10:17:08
|
195,020
|
5
|
|
09:44:21
|
194,960
|
38
|
|
09:19:08
|
195,040
|
36
|
|
09:06:47
|
194,760
|
23
|
|
09:04:13
|
193,960
|
3
|
|
mehr...
|
ETF-Sparplan