XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
25,000 |
| 1 |
100 |
|
24,900 |
| 1 |
100 |
|
24,500 |
| 2 |
6 280 |
|
24,000 |
| 1 |
120 |
|
23,800 |
| 2 |
137 |
|
23,500 |
| 2 |
226 |
|
22,900 |
| 1 |
21 |
|
22,400 |
| 1 |
194 |
|
21,800 |
| 2 |
54 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
22,700 |
| 3 |
131 |
|
22,600 |
| 2 |
130 |
|
22,500 |
| 1 |
1 200 |
|
22,200 |
| 1 |
214 |
|
22,100 |
| 1 |
80 |
|
22,000 |
| 1 |
120 |
|
21,300 |
| 2 |
1 900 |
|
20,000 |
| 1 |
1 000 |
|
19,200 |
| 1 |
20 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 532 |
4 895 |
1:0,65 |
10.09.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
22,500
|
269
|
|
17:06:30
|
22,900
|
400
|
|
17:06:30
|
22,900
|
100
|
|
17:03:49
|
23,000
|
259
|
|
17:03:39
|
23,400
|
33
|
|
17:03:38
|
23,400
|
85
|
|
17:03:36
|
23,400
|
85
|
|
17:03:36
|
23,400
|
119
|
|
17:03:35
|
23,400
|
85
|
|
17:03:34
|
23,400
|
85
|
|
16:21:57
|
23,400
|
124
|
|
16:01:57
|
23,400
|
144
|
|
16:01:37
|
23,400
|
75
|
|
16:01:37
|
23,400
|
138
|
|
16:01:37
|
23,000
|
5
|
|
15:50:34
|
23,400
|
177
|
|
14:06:51
|
23,400
|
104
|
|
13:40:43
|
23,100
|
80
|
|
13:17:22
|
23,400
|
59
|
|
13:17:20
|
23,100
|
143
|
|
10:07:56
|
23,200
|
26
|
|
mehr...
|
ETF-Sparplan