XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
26,300 |
| 1 |
18 |
|
25,500 |
| 1 |
150 |
|
24,800 |
| 1 |
500 |
|
24,600 |
| 1 |
173 |
|
23,700 |
| 1 |
173 |
|
23,600 |
| 1 |
173 |
|
23,500 |
| 1 |
299 |
|
23,400 |
| 2 |
330 |
|
23,300 |
| 1 |
300 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
191 |
|
23,000 |
| 3 |
206 |
|
22,800 |
| 2 |
501 |
|
22,700 |
| 2 |
346 |
|
22,500 |
| 2 |
440 |
|
22,400 |
| 1 |
173 |
|
22,200 |
| 2 |
373 |
|
22,000 |
| 1 |
700 |
|
21,900 |
| 1 |
173 |
|
21,800 |
| 1 |
173 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 116 |
3 276 |
1:1,05 |
27.03.2026 15:44:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:12
|
23,000
|
80
|
|
15:44:12
|
23,000
|
68
|
|
15:44:11
|
23,000
|
148
|
|
15:44:11
|
23,000
|
148
|
|
15:44:11
|
23,000
|
336
|
|
15:41:30
|
23,000
|
36
|
|
15:40:38
|
23,000
|
127
|
|
15:21:16
|
23,100
|
41
|
|
15:11:49
|
23,000
|
145
|
|
15:11:49
|
23,000
|
855
|
|
14:56:29
|
23,100
|
259
|
|
14:31:06
|
23,200
|
148
|
|
14:31:05
|
23,200
|
100
|
|
14:31:05
|
23,200
|
225
|
|
14:31:05
|
23,200
|
75
|
|
14:31:05
|
23,200
|
150
|
|
14:31:05
|
23,200
|
25
|
|
14:31:05
|
23,200
|
200
|
|
14:31:05
|
23,200
|
230
|
|
14:07:52
|
23,000
|
1 000
|
|
13:27:07
|
23,000
|
94
|
|
mehr...
|
ETF-Sparplan