XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
25,000 |
| 1 |
300 |
|
24,800 |
| 1 |
200 |
|
24,400 |
| 1 |
99 |
|
24,100 |
| 1 |
100 |
|
24,000 |
| 1 |
343 |
|
23,600 |
| 2 |
29 |
|
23,100 |
| 1 |
45 |
|
22,900 |
| 2 |
11 |
|
22,000 |
| 3 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
12 |
|
0,000 |
| 15 |
53 |
|
23,900 |
| 1 |
37 |
|
23,200 |
| 1 |
343 |
|
23,000 |
| 1 |
500 |
|
21,800 |
| 1 |
50 |
|
21,700 |
| 3 |
1 500 |
|
21,200 |
| 1 |
56 |
|
21,000 |
| 2 |
1 100 |
|
20,500 |
| 1 |
1 400 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 636 |
5 051 |
1:3,09 |
20.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
23,200
|
94
|
|
17:29:24
|
23,100
|
93
|
|
17:28:00
|
23,100
|
67
|
|
17:03:19
|
23,100
|
1
|
|
16:39:00
|
23,500
|
50
|
|
14:53:44
|
23,000
|
60
|
|
13:56:21
|
23,000
|
9
|
|
13:17:22
|
22,900
|
93
|
|
11:19:52
|
23,400
|
100
|
|
11:07:31
|
23,000
|
808
|
|
09:37:11
|
22,900
|
1
|
|
09:37:11
|
22,900
|
1
|
|
09:37:11
|
22,900
|
1
|
|
09:37:11
|
22,900
|
25
|
|
09:37:11
|
22,900
|
1
|
|
09:37:10
|
23,200
|
43
|
|
09:37:10
|
23,200
|
300
|
|
09:18:08
|
23,500
|
100
|
|
09:10:26
|
22,900
|
1
|
|
09:10:26
|
22,900
|
5
|
|
mehr...
|
ETF-Sparplan