XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
26,800 |
| 1 |
5 000 |
|
26,000 |
| 1 |
500 |
|
25,900 |
| 2 |
200 |
|
25,600 |
| 1 |
200 |
|
25,500 |
| 1 |
94 |
|
25,400 |
| 1 |
500 |
|
25,000 |
| 1 |
1 000 |
|
24,900 |
| 2 |
24 |
|
24,700 |
| 4 |
448 |
|
24,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
308 |
|
24,100 |
| 1 |
02 |
|
24,000 |
| 1 |
27 |
|
23,800 |
| 1 |
250 |
|
22,300 |
| 3 |
175 |
|
22,000 |
| 1 |
100 |
|
20,300 |
| 1 |
50 |
|
20,000 |
| 1 |
100 |
|
19,100 |
| 1 |
100 |
|
18,600 |
| 1 |
276 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 066 |
1 388 |
1:0,17 |
31.07.2026 16:00:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:56
|
24,200
|
9
|
|
14:41:16
|
24,600
|
308
|
|
12:31:47
|
24,900
|
291
|
|
12:31:36
|
24,900
|
391
|
|
12:30:47
|
24,900
|
629
|
|
12:30:44
|
24,900
|
466
|
|
12:09:07
|
24,900
|
28
|
|
11:31:58
|
24,900
|
4
|
|
11:31:14
|
24,900
|
2
|
|
09:02:40
|
24,500
|
110
|
|
mehr...
|
ETF-Sparplan