XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
460 |
|
15,800 |
| 1 |
400 |
|
15,400 |
| 1 |
199 |
|
15,000 |
| 1 |
226 |
|
14,850 |
| 1 |
16 |
|
14,600 |
| 1 |
1 000 |
|
14,500 |
| 1 |
100 |
|
14,250 |
| 1 |
2 172 |
|
14,200 |
| 1 |
480 |
|
14,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
13,650 |
| 2 |
11 |
|
13,550 |
| 1 |
372 |
|
13,500 |
| 1 |
50 |
|
13,450 |
| 1 |
532 |
|
13,400 |
| 1 |
100 |
|
13,300 |
| 1 |
1 100 |
|
13,150 |
| 1 |
500 |
|
13,000 |
| 1 |
200 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 053 |
2 870 |
1:0,57 |
04.08.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:04
|
13,700
|
2
|
|
13:36:16
|
13,500
|
263
|
|
13:36:16
|
13,550
|
657
|
|
11:43:29
|
13,800
|
182
|
|
11:43:29
|
13,750
|
168
|
|
10:42:39
|
13,400
|
156
|
|
10:42:24
|
13,450
|
92
|
|
10:42:24
|
13,450
|
56
|
|
10:41:01
|
13,700
|
2
|
|
10:41:01
|
13,750
|
121
|
|
10:41:01
|
13,750
|
219
|
|
10:41:01
|
13,750
|
655
|
|
mehr...
|
ETF-Sparplan