XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
18,000 |
| 1 |
230 |
|
17,500 |
| 1 |
1 000 |
|
17,250 |
| 2 |
1 089 |
|
17,200 |
| 1 |
522 |
|
17,150 |
| 1 |
394 |
|
16,400 |
| 1 |
295 |
|
16,300 |
| 2 |
302 |
|
16,250 |
| 1 |
383 |
|
16,200 |
| 2 |
516 |
|
16,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
295 |
|
15,850 |
| 2 |
132 |
|
15,800 |
| 1 |
02 |
|
15,650 |
| 1 |
50 |
|
15,600 |
| 1 |
100 |
|
15,400 |
| 1 |
522 |
|
15,200 |
| 1 |
1 000 |
|
15,150 |
| 1 |
200 |
|
14,300 |
| 1 |
76 |
|
14,000 |
| 1 |
35 |
|
13,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 736 |
2 412 |
1:0,51 |
21.11.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
16,050
|
49
|
|
17:07:54
|
15,850
|
5
|
|
17:07:54
|
15,850
|
5
|
|
16:58:55
|
16,050
|
156
|
|
16:35:05
|
15,900
|
300
|
|
16:35:05
|
16,000
|
100
|
|
16:35:05
|
16,050
|
295
|
|
16:19:51
|
16,200
|
150
|
|
15:28:08
|
16,100
|
5
|
|
14:58:23
|
16,350
|
295
|
|
13:53:27
|
16,300
|
5
|
|
13:02:49
|
16,350
|
25
|
|
12:49:04
|
16,350
|
5
|
|
12:48:18
|
16,600
|
10
|
|
10:05:57
|
16,400
|
5
|
|
09:53:56
|
16,400
|
124
|
|
09:46:45
|
16,200
|
12
|
|
09:46:45
|
16,200
|
211
|
|
09:46:45
|
16,300
|
75
|
|
09:46:45
|
16,400
|
150
|
|
09:46:45
|
16,450
|
2
|
|
mehr...
|
ETF-Sparplan