XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 281 |
|
42,170 |
| 6 |
796 |
|
42,160 |
| 3 |
436 |
|
42,150 |
| 5 |
628 |
|
42,140 |
| 7 |
1 010 |
|
42,130 |
| 8 |
1 667 |
|
42,120 |
| 7 |
1 136 |
|
42,110 |
| 8 |
1 092 |
|
42,100 |
| 8 |
865 |
|
42,090 |
| 5 |
711 |
|
42,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
909 |
|
42,060 |
| 4 |
749 |
|
42,050 |
| 7 |
1 224 |
|
42,040 |
| 9 |
1 519 |
|
42,030 |
| 5 |
829 |
|
42,020 |
| 4 |
573 |
|
42,010 |
| 4 |
643 |
|
42,000 |
| 6 |
1 181 |
|
41,990 |
| 4 |
920 |
|
41,980 |
| 7 |
2 279 |
|
41,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 622 |
10 826 |
1:1,13 |
16.06.2026 12:55:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:49
|
42,080
|
50
|
|
12:55:48
|
42,080
|
25
|
|
12:55:48
|
42,080
|
234
|
|
12:55:48
|
42,080
|
53
|
|
12:55:48
|
42,080
|
21
|
|
12:52:54
|
42,080
|
1
|
|
12:52:45
|
42,060
|
101
|
|
12:52:43
|
42,080
|
1 785
|
|
12:52:43
|
42,080
|
215
|
|
12:50:53
|
42,080
|
104
|
|
12:50:32
|
42,070
|
8
|
|
12:49:21
|
42,080
|
112
|
|
12:49:21
|
42,090
|
99
|
|
12:49:21
|
42,080
|
471
|
|
12:47:09
|
42,080
|
141
|
|
12:45:09
|
42,100
|
7
|
|
12:45:09
|
42,100
|
112
|
|
12:44:42
|
42,110
|
67
|
|
12:44:42
|
42,120
|
68
|
|
12:43:18
|
42,110
|
4
|
|
12:42:37
|
42,090
|
14
|
|
mehr...
|
ETF-Sparplan