XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
740 |
|
45,140 |
| 4 |
532 |
|
45,130 |
| 4 |
1 310 |
|
45,120 |
| 3 |
339 |
|
45,110 |
| 3 |
339 |
|
45,100 |
| 6 |
899 |
|
45,090 |
| 5 |
768 |
|
45,080 |
| 6 |
900 |
|
45,070 |
| 4 |
641 |
|
45,060 |
| 5 |
591 |
|
45,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 286 |
|
45,010 |
| 6 |
788 |
|
45,000 |
| 5 |
663 |
|
44,990 |
| 7 |
873 |
|
44,980 |
| 6 |
634 |
|
44,970 |
| 5 |
526 |
|
44,960 |
| 4 |
493 |
|
44,950 |
| 7 |
1 244 |
|
44,940 |
| 4 |
731 |
|
44,930 |
| 5 |
1 328 |
|
44,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 059 |
8 566 |
1:1,21 |
17.08.2026 09:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:10
|
45,020
|
44
|
|
09:35:08
|
45,010
|
65
|
|
09:34:36
|
45,000
|
43
|
|
09:34:27
|
44,990
|
42
|
|
09:34:27
|
44,990
|
358
|
|
09:33:35
|
44,980
|
113
|
|
09:30:23
|
45,000
|
20
|
|
09:30:23
|
45,000
|
27
|
|
09:30:23
|
45,000
|
139
|
|
09:30:18
|
45,010
|
450
|
|
09:30:17
|
45,010
|
38
|
|
09:30:05
|
45,050
|
13
|
|
09:30:05
|
45,050
|
15
|
|
09:30:04
|
45,030
|
28
|
|
09:30:04
|
45,040
|
128
|
|
09:30:00
|
45,050
|
128
|
|
09:29:30
|
45,050
|
40
|
|
09:29:23
|
45,040
|
52
|
|
09:28:05
|
45,010
|
24
|
|
09:25:08
|
45,040
|
76
|
|
09:24:30
|
45,030
|
64
|
|
mehr...
|
ETF-Sparplan