XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
44,950 |
| 1 |
455 |
|
44,680 |
| 1 |
5 498 |
|
44,610 |
| 1 |
565 |
|
44,590 |
| 1 |
1 567 |
|
44,570 |
| 1 |
01 |
|
44,300 |
| 1 |
12 060 |
|
44,280 |
| 4 |
9 523 |
|
44,100 |
| 2 |
1 166 |
|
43,500 |
| 1 |
552 |
|
46,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 55 |
43 687 |
|
0,000 |
| 7 |
170 720 |
|
48,740 |
| 1 |
176 |
|
48,380 |
| 1 |
42 |
|
48,320 |
| 2 |
1 236 |
|
48,230 |
| 1 |
03 |
|
48,040 |
| 2 |
10 063 |
|
48,020 |
| 12 |
20 180 |
|
48,000 |
| 2 |
412 |
|
47,880 |
| 3 |
1 652 |
|
47,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 426 |
248 171 |
1:7,90 |
27.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:47:25
|
46,190
|
263
|
|
20:36:23
|
46,190
|
60
|
|
20:13:51
|
46,200
|
100
|
|
19:29:40
|
46,160
|
300
|
|
18:13:02
|
46,210
|
11
|
|
17:43:52
|
46,340
|
30
|
|
17:35:28
|
46,350
|
498 275
|
|
17:29:55
|
46,420
|
249
|
|
17:29:54
|
46,410
|
3 852
|
|
17:29:53
|
46,410
|
148
|
|
17:29:37
|
46,400
|
334
|
|
17:29:37
|
46,400
|
2 120
|
|
17:29:37
|
46,400
|
126
|
|
17:29:37
|
46,400
|
1 956
|
|
17:29:37
|
46,410
|
785
|
|
17:29:37
|
46,420
|
13
|
|
17:29:37
|
46,420
|
164
|
|
17:29:30
|
46,420
|
500
|
|
17:29:30
|
46,420
|
71
|
|
17:29:27
|
46,430
|
280
|
|
17:29:27
|
46,430
|
427
|
|
mehr...
|
ETF-Sparplan