XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
428 |
|
43,040 |
| 7 |
1 071 |
|
43,030 |
| 6 |
1 078 |
|
43,020 |
| 7 |
2 581 |
|
43,010 |
| 19 |
2 988 |
|
43,000 |
| 5 |
675 |
|
42,990 |
| 5 |
616 |
|
42,980 |
| 6 |
595 |
|
42,970 |
| 5 |
399 |
|
42,960 |
| 3 |
1 377 |
|
42,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
42,930 |
| 2 |
227 |
|
42,920 |
| 3 |
330 |
|
42,910 |
| 4 |
579 |
|
42,900 |
| 4 |
603 |
|
42,890 |
| 4 |
498 |
|
42,880 |
| 4 |
631 |
|
42,870 |
| 7 |
1 124 |
|
42,860 |
| 5 |
1 217 |
|
42,850 |
| 6 |
1 015 |
|
42,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 808 |
6 321 |
1:0,54 |
27.05.2026 09:57:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:43
|
42,950
|
36
|
|
09:57:43
|
42,950
|
50
|
|
09:57:18
|
42,980
|
13
|
|
09:57:14
|
42,980
|
275
|
|
09:57:13
|
42,970
|
126
|
|
09:57:13
|
42,970
|
31
|
|
09:57:01
|
42,950
|
19
|
|
09:56:40
|
42,930
|
80
|
|
09:56:13
|
42,950
|
5
|
|
09:56:06
|
42,950
|
69
|
|
09:56:06
|
42,960
|
101
|
|
09:56:06
|
42,940
|
63
|
|
09:56:06
|
42,950
|
255
|
|
09:56:06
|
42,950
|
63
|
|
09:55:51
|
42,940
|
361
|
|
09:55:51
|
42,940
|
9
|
|
09:55:51
|
42,940
|
14
|
|
09:55:51
|
42,940
|
116
|
|
09:55:51
|
42,930
|
507
|
|
09:55:51
|
42,920
|
63
|
|
09:55:50
|
42,900
|
5
|
|
mehr...
|
ETF-Sparplan