XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
420 |
|
44,290 |
| 4 |
1 285 |
|
44,280 |
| 6 |
928 |
|
44,270 |
| 2 |
274 |
|
44,260 |
| 4 |
865 |
|
44,250 |
| 7 |
1 189 |
|
44,240 |
| 6 |
1 156 |
|
44,230 |
| 7 |
1 269 |
|
44,220 |
| 7 |
1 303 |
|
44,210 |
| 6 |
1 049 |
|
44,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
44,190 |
| 8 |
1 096 |
|
44,180 |
| 8 |
1 263 |
|
44,170 |
| 5 |
999 |
|
44,160 |
| 7 |
1 087 |
|
44,150 |
| 7 |
1 277 |
|
44,140 |
| 5 |
886 |
|
44,130 |
| 5 |
707 |
|
44,120 |
| 4 |
633 |
|
44,110 |
| 7 |
1 106 |
|
44,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 738 |
9 091 |
1:0,93 |
07.07.2026 17:07:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:20
|
44,195
|
145
|
|
17:07:19
|
44,190
|
3
|
|
17:07:18
|
44,180
|
1 079
|
|
17:07:06
|
44,170
|
13
|
|
17:06:22
|
44,180
|
9
|
|
17:06:22
|
44,180
|
284
|
|
17:05:55
|
44,180
|
451
|
|
17:05:54
|
44,170
|
67
|
|
17:05:54
|
44,170
|
350
|
|
17:05:52
|
44,160
|
453
|
|
17:05:52
|
44,170
|
118
|
|
17:05:52
|
44,170
|
145
|
|
17:05:52
|
44,170
|
598
|
|
17:05:33
|
44,170
|
855
|
|
17:04:59
|
44,170
|
582
|
|
17:04:15
|
44,180
|
89
|
|
17:04:15
|
44,170
|
225
|
|
17:04:15
|
44,170
|
75
|
|
17:04:15
|
44,180
|
324
|
|
17:04:15
|
44,170
|
200
|
|
17:04:15
|
44,170
|
73
|
|
mehr...
|
ETF-Sparplan