XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 374 |
|
42,070 |
| 7 |
1 017 |
|
42,060 |
| 5 |
857 |
|
42,050 |
| 5 |
679 |
|
42,040 |
| 7 |
1 167 |
|
42,030 |
| 8 |
1 433 |
|
42,020 |
| 7 |
1 126 |
|
42,010 |
| 6 |
947 |
|
42,000 |
| 9 |
1 061 |
|
41,990 |
| 4 |
865 |
|
41,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
280 |
|
41,960 |
| 5 |
743 |
|
41,950 |
| 6 |
1 235 |
|
41,940 |
| 12 |
2 352 |
|
41,930 |
| 7 |
26 256 |
|
41,920 |
| 5 |
972 |
|
41,910 |
| 5 |
663 |
|
41,900 |
| 7 |
962 |
|
41,890 |
| 4 |
1 297 |
|
41,880 |
| 9 |
3 521 |
|
41,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 526 |
38 281 |
1:3,64 |
16.06.2026 13:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:55
|
41,970
|
96
|
|
13:44:54
|
41,970
|
84
|
|
13:44:22
|
41,970
|
105
|
|
13:44:22
|
41,970
|
241
|
|
13:44:22
|
41,980
|
121
|
|
13:44:22
|
41,990
|
1 162
|
|
13:44:19
|
41,990
|
24
|
|
13:44:11
|
42,000
|
58
|
|
13:44:11
|
41,990
|
883
|
|
13:44:11
|
41,980
|
25
|
|
13:44:10
|
41,980
|
612
|
|
13:44:08
|
42,000
|
84
|
|
13:44:08
|
42,010
|
232
|
|
13:44:08
|
42,020
|
105
|
|
13:44:08
|
42,020
|
8
|
|
13:44:08
|
42,020
|
1
|
|
13:44:08
|
42,010
|
69
|
|
13:44:08
|
42,000
|
118
|
|
13:41:49
|
41,990
|
111
|
|
13:41:49
|
41,990
|
119
|
|
13:41:49
|
41,990
|
75
|
|
mehr...
|
ETF-Sparplan