XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
964 |
|
41,450 |
| 7 |
1 618 |
|
41,440 |
| 3 |
788 |
|
41,430 |
| 4 |
973 |
|
41,420 |
| 4 |
1 024 |
|
41,410 |
| 4 |
832 |
|
41,400 |
| 4 |
753 |
|
41,390 |
| 3 |
249 |
|
41,380 |
| 5 |
718 |
|
41,370 |
| 2 |
138 |
|
41,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
41,340 |
| 1 |
137 |
|
41,330 |
| 3 |
394 |
|
41,320 |
| 3 |
541 |
|
41,310 |
| 4 |
1 002 |
|
41,300 |
| 4 |
934 |
|
41,290 |
| 5 |
955 |
|
41,280 |
| 2 |
620 |
|
41,270 |
| 3 |
1 347 |
|
41,260 |
| 5 |
1 714 |
|
41,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 057 |
7 754 |
1:0,96 |
26.03.2026 10:00:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:33
|
41,360
|
25
|
|
10:00:33
|
41,360
|
89
|
|
10:00:33
|
41,370
|
230
|
|
10:00:32
|
41,380
|
151
|
|
10:00:20
|
41,390
|
66
|
|
09:59:24
|
41,400
|
750
|
|
09:59:09
|
41,400
|
118
|
|
09:59:09
|
41,410
|
179
|
|
09:58:42
|
41,400
|
1
|
|
09:58:42
|
41,410
|
300
|
|
09:58:12
|
41,410
|
158
|
|
09:58:01
|
41,420
|
105
|
|
09:58:01
|
41,420
|
96
|
|
09:57:49
|
41,430
|
202
|
|
09:57:00
|
41,400
|
123
|
|
09:56:43
|
41,420
|
526
|
|
09:55:54
|
41,390
|
88
|
|
09:55:52
|
41,410
|
140
|
|
09:55:19
|
41,380
|
118
|
|
09:54:59
|
41,350
|
6
|
|
09:54:58
|
41,350
|
100
|
|
mehr...
|
ETF-Sparplan