XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 791 |
|
44,050 |
| 6 |
1 306 |
|
44,040 |
| 8 |
1 192 |
|
44,030 |
| 5 |
637 |
|
44,020 |
| 4 |
592 |
|
44,010 |
| 7 |
943 |
|
44,000 |
| 5 |
646 |
|
43,990 |
| 4 |
427 |
|
43,980 |
| 3 |
379 |
|
43,970 |
| 2 |
140 |
|
43,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
43,930 |
| 2 |
207 |
|
43,920 |
| 4 |
533 |
|
43,910 |
| 5 |
906 |
|
43,900 |
| 5 |
675 |
|
43,890 |
| 5 |
667 |
|
43,880 |
| 4 |
518 |
|
43,870 |
| 6 |
858 |
|
43,860 |
| 4 |
525 |
|
43,850 |
| 7 |
2 047 |
|
43,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 053 |
7 017 |
1:0,87 |
06.05.2026 17:04:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:00
|
43,950
|
200
|
|
17:04:00
|
43,960
|
38
|
|
17:03:58
|
43,960
|
124
|
|
17:03:57
|
43,980
|
50
|
|
17:03:56
|
43,990
|
200
|
|
17:03:56
|
44,000
|
63
|
|
17:03:56
|
43,990
|
151
|
|
17:03:55
|
44,020
|
149
|
|
17:03:55
|
44,040
|
77
|
|
17:03:55
|
44,040
|
348
|
|
17:03:55
|
44,060
|
124
|
|
17:03:49
|
44,060
|
63
|
|
17:03:47
|
44,070
|
230
|
|
17:03:47
|
44,080
|
5
|
|
17:03:47
|
44,080
|
180
|
|
17:03:46
|
44,080
|
374
|
|
17:03:46
|
44,090
|
200
|
|
17:03:46
|
44,090
|
2
|
|
17:03:46
|
44,090
|
18
|
|
17:03:46
|
44,080
|
712
|
|
17:03:29
|
44,090
|
19
|
|
mehr...
|
ETF-Sparplan