XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 673 |
|
38,120 |
| 8 |
916 |
|
38,110 |
| 8 |
981 |
|
38,100 |
| 9 |
1 162 |
|
38,090 |
| 9 |
1 028 |
|
38,080 |
| 10 |
1 374 |
|
38,070 |
| 10 |
1 393 |
|
38,060 |
| 9 |
1 124 |
|
38,050 |
| 6 |
791 |
|
38,040 |
| 4 |
807 |
|
38,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
171 |
|
38,000 |
| 7 |
2 132 |
|
37,990 |
| 7 |
787 |
|
37,980 |
| 8 |
1 008 |
|
37,970 |
| 6 |
842 |
|
37,960 |
| 7 |
3 806 |
|
37,950 |
| 4 |
534 |
|
37,940 |
| 4 |
532 |
|
37,930 |
| 8 |
2 449 |
|
37,920 |
| 7 |
1 700 |
|
37,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 249 |
13 961 |
1:1,24 |
28.05.2025 09:18:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:49
|
37,850
|
267
|
|
09:10:49
|
37,840
|
1 683
|
|
09:10:49
|
37,840
|
142
|
|
09:10:49
|
37,830
|
400
|
|
09:10:49
|
37,850
|
323
|
|
09:10:49
|
37,840
|
239
|
|
09:10:49
|
37,830
|
267
|
|
09:10:49
|
37,850
|
1 313
|
|
09:10:49
|
37,840
|
227
|
|
09:10:33
|
37,820
|
95
|
|
09:10:33
|
37,820
|
624
|
|
09:10:22
|
37,870
|
185
|
|
09:10:21
|
37,860
|
207
|
|
09:10:20
|
37,840
|
381
|
|
09:10:20
|
37,820
|
94
|
|
09:10:15
|
37,840
|
40
|
|
09:10:15
|
37,840
|
440
|
|
09:09:54
|
37,870
|
481
|
|
09:09:54
|
37,860
|
219
|
|
09:09:51
|
37,860
|
51
|
|
09:09:39
|
37,850
|
73
|
|
mehr...
|
ETF-Sparplan