XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 580 |
|
35,880 |
| 2 |
412 |
|
35,870 |
| 3 |
1 313 |
|
35,860 |
| 3 |
420 |
|
35,850 |
| 6 |
5 972 |
|
35,840 |
| 4 |
552 |
|
35,830 |
| 4 |
549 |
|
35,820 |
| 3 |
617 |
|
35,810 |
| 4 |
1 010 |
|
35,800 |
| 2 |
7 025 |
|
35,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
286 |
|
35,770 |
| 2 |
383 |
|
35,760 |
| 3 |
628 |
|
35,750 |
| 3 |
628 |
|
35,740 |
| 3 |
620 |
|
35,730 |
| 3 |
617 |
|
35,720 |
| 2 |
501 |
|
35,710 |
| 2 |
509 |
|
35,700 |
| 2 |
509 |
|
35,690 |
| 3 |
1 404 |
|
35,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 450 |
6 085 |
1:0,25 |
03.10.2025 17:41:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:30
|
35,800
|
1 000
|
|
17:35:11
|
35,800
|
354 814
|
|
17:29:31
|
35,790
|
40
|
|
17:29:30
|
35,790
|
131
|
|
17:29:28
|
35,780
|
58
|
|
17:29:28
|
35,780
|
84
|
|
17:29:23
|
35,770
|
15
|
|
17:29:15
|
35,770
|
34
|
|
17:29:15
|
35,770
|
78
|
|
17:29:15
|
35,760
|
363
|
|
17:28:27
|
35,750
|
167
|
|
17:28:27
|
35,750
|
196
|
|
17:28:27
|
35,750
|
1 250
|
|
17:28:14
|
35,770
|
189
|
|
17:27:43
|
35,780
|
78
|
|
17:27:41
|
35,780
|
241
|
|
17:27:41
|
35,780
|
553
|
|
17:27:36
|
35,790
|
17
|
|
17:27:36
|
35,790
|
55
|
|
17:27:36
|
35,790
|
92
|
|
17:27:35
|
35,790
|
191
|
|
mehr...
|
ETF-Sparplan