XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
598 |
|
43,210 |
| 3 |
664 |
|
43,200 |
| 5 |
1 928 |
|
43,190 |
| 3 |
749 |
|
43,180 |
| 4 |
976 |
|
43,170 |
| 4 |
958 |
|
43,160 |
| 4 |
1 025 |
|
43,150 |
| 4 |
1 032 |
|
43,140 |
| 5 |
1 216 |
|
43,130 |
| 3 |
773 |
|
43,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
314 |
|
43,100 |
| 4 |
929 |
|
43,090 |
| 3 |
825 |
|
43,080 |
| 5 |
1 246 |
|
43,070 |
| 5 |
1 269 |
|
43,060 |
| 4 |
965 |
|
43,050 |
| 3 |
727 |
|
43,040 |
| 1 |
200 |
|
43,030 |
| 6 |
1 904 |
|
43,020 |
| 1 |
189 |
|
43,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 919 |
8 568 |
1:0,86 |
13.02.2026 17:29:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:41
|
43,100
|
314
|
|
17:29:27
|
43,100
|
314
|
|
17:29:21
|
43,110
|
393
|
|
17:29:19
|
43,110
|
454
|
|
17:29:04
|
43,120
|
314
|
|
17:29:02
|
43,130
|
56
|
|
17:29:02
|
43,130
|
60
|
|
17:29:02
|
43,135
|
56
|
|
17:29:00
|
43,130
|
114
|
|
17:29:00
|
43,140
|
2
|
|
17:28:57
|
43,150
|
20
|
|
17:28:46
|
43,160
|
19
|
|
17:28:39
|
43,140
|
66
|
|
17:28:33
|
43,140
|
124
|
|
17:28:02
|
43,140
|
187
|
|
17:28:02
|
43,140
|
314
|
|
17:27:32
|
43,140
|
22
|
|
17:27:32
|
43,140
|
175
|
|
17:27:32
|
43,140
|
512
|
|
17:27:32
|
43,130
|
16
|
|
17:27:32
|
43,130
|
314
|
|
mehr...
|
ETF-Sparplan