XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 791 |
|
37,960 |
| 7 |
1 682 |
|
37,950 |
| 6 |
1 493 |
|
37,940 |
| 9 |
2 506 |
|
37,930 |
| 7 |
1 769 |
|
37,920 |
| 7 |
1 751 |
|
37,910 |
| 12 |
2 949 |
|
37,900 |
| 9 |
1 860 |
|
37,890 |
| 9 |
2 500 |
|
37,880 |
| 7 |
1 736 |
|
37,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 968 |
|
37,850 |
| 10 |
2 371 |
|
37,840 |
| 10 |
2 027 |
|
37,830 |
| 12 |
2 640 |
|
37,820 |
| 9 |
1 830 |
|
37,810 |
| 8 |
1 846 |
|
37,800 |
| 9 |
2 025 |
|
37,790 |
| 7 |
2 138 |
|
37,780 |
| 7 |
1 822 |
|
37,770 |
| 5 |
947 |
|
37,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 037 |
19 614 |
1:0,98 |
20.06.2025 17:20:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:54
|
37,860
|
923
|
|
17:20:54
|
37,850
|
1 011
|
|
17:20:27
|
37,860
|
116
|
|
17:20:27
|
37,860
|
274
|
|
17:20:26
|
37,860
|
220
|
|
17:20:25
|
37,850
|
1 247
|
|
17:20:16
|
37,860
|
210
|
|
17:20:08
|
37,870
|
348
|
|
17:19:25
|
37,880
|
973
|
|
17:17:59
|
37,880
|
630
|
|
17:17:50
|
37,870
|
628
|
|
17:17:09
|
37,870
|
84
|
|
17:16:50
|
37,860
|
269
|
|
17:16:48
|
37,860
|
107
|
|
17:16:17
|
37,870
|
406
|
|
17:15:17
|
37,870
|
547
|
|
17:15:17
|
37,870
|
263
|
|
17:14:41
|
37,880
|
814
|
|
17:14:20
|
37,870
|
119
|
|
17:14:12
|
37,860
|
738
|
|
17:13:52
|
37,860
|
886
|
|
mehr...
|
ETF-Sparplan