XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 061 |
|
37,730 |
| 10 |
4 302 |
|
37,720 |
| 6 |
1 395 |
|
37,710 |
| 5 |
1 091 |
|
37,700 |
| 6 |
2 572 |
|
37,690 |
| 8 |
1 459 |
|
37,680 |
| 7 |
1 617 |
|
37,670 |
| 8 |
1 349 |
|
37,660 |
| 10 |
1 389 |
|
37,650 |
| 6 |
871 |
|
37,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
575 |
|
37,620 |
| 9 |
1 849 |
|
37,610 |
| 9 |
1 895 |
|
37,600 |
| 8 |
1 711 |
|
37,590 |
| 7 |
1 829 |
|
37,580 |
| 8 |
2 153 |
|
37,570 |
| 5 |
1 222 |
|
37,560 |
| 5 |
1 709 |
|
37,550 |
| 6 |
2 843 |
|
37,540 |
| 4 |
857 |
|
37,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 106 |
16 643 |
1:0,97 |
05.12.2025 16:05:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:51
|
37,630
|
12
|
|
16:05:46
|
37,620
|
31
|
|
16:05:46
|
37,620
|
558
|
|
16:05:46
|
37,620
|
411
|
|
16:05:37
|
37,630
|
26
|
|
16:05:37
|
37,630
|
28
|
|
16:05:08
|
37,640
|
352
|
|
16:04:14
|
37,640
|
125
|
|
16:04:11
|
37,650
|
769
|
|
16:04:11
|
37,670
|
18
|
|
16:04:11
|
37,670
|
1 541
|
|
16:04:11
|
37,660
|
1 441
|
|
16:03:38
|
37,650
|
119
|
|
16:03:00
|
37,640
|
101
|
|
16:02:30
|
37,630
|
60
|
|
16:02:11
|
37,620
|
144
|
|
16:02:11
|
37,620
|
2
|
|
16:01:16
|
37,630
|
28
|
|
16:01:16
|
37,630
|
26
|
|
16:00:35
|
37,630
|
687
|
|
16:00:21
|
37,620
|
103
|
|
mehr...
|
ETF-Sparplan