XETRA Orderbuch zu Cyan AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 150 |
|
2,640 |
| 1 |
418 |
|
2,580 |
| 1 |
900 |
|
2,540 |
| 1 |
2 579 |
|
2,520 |
| 2 |
325 |
|
2,500 |
| 1 |
419 |
|
2,460 |
| 1 |
28 |
|
2,360 |
| 2 |
30 |
|
2,340 |
| 2 |
2 028 |
|
2,320 |
| 1 |
2 000 |
|
2,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,180 |
| 1 |
28 |
|
2,160 |
| 3 |
536 |
|
2,140 |
| 1 |
28 |
|
2,120 |
| 1 |
7 100 |
|
2,100 |
| 1 |
62 |
|
2,000 |
| 1 |
2 579 |
|
0,011 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 046 |
|
0,001 |
| 1 |
1 046 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 877 |
114 425 |
1:11,58 |
11.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
2,200
|
133
|
|
13:17:32
|
2,260
|
71
|
|
12:50:16
|
2,300
|
7 715
|
|
12:47:06
|
2,300
|
4 000
|
|
11:38:05
|
2,320
|
2 372
|
|
11:37:15
|
2,320
|
1 000
|
|
11:33:22
|
2,380
|
105
|
|
11:33:22
|
2,340
|
895
|
|
11:13:10
|
2,300
|
2 000
|
|
11:13:01
|
2,300
|
2 000
|
|
11:13:00
|
2,300
|
2 000
|
|
10:55:24
|
2,300
|
2 277
|
|
10:35:44
|
2,300
|
3
|
|
10:34:57
|
2,300
|
5
|
|
10:16:04
|
2,340
|
5
|
|
10:08:07
|
2,320
|
1 091
|
|
09:02:25
|
2,060
|
6
|
|
mehr...
|
ETF-Sparplan