XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
93,380 |
| 1 |
2 200 |
|
92,920 |
| 1 |
109 |
|
92,500 |
| 1 |
2 200 |
|
92,460 |
| 1 |
2 200 |
|
92,000 |
| 1 |
600 |
|
91,800 |
| 1 |
199 |
|
91,540 |
| 1 |
600 |
|
91,520 |
| 1 |
280 |
|
91,340 |
| 1 |
280 |
|
91,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
91,180 |
| 2 |
280 |
|
91,160 |
| 2 |
280 |
|
91,140 |
| 1 |
280 |
|
91,120 |
| 1 |
600 |
|
90,940 |
| 1 |
400 |
|
90,860 |
| 1 |
600 |
|
90,600 |
| 1 |
2 200 |
|
90,160 |
| 1 |
112 |
|
89,960 |
| 1 |
2 200 |
|
89,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 868 |
7 232 |
1:0,67 |
03.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:02
|
91,320
|
2
|
|
17:06:45
|
91,100
|
34
|
|
15:32:16
|
91,340
|
11
|
|
13:43:01
|
90,660
|
5
|
|
09:04:31
|
91,560
|
26
|
|
mehr...
|
ETF-Sparplan