XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
68,730 |
| 1 |
2 900 |
|
68,600 |
| 1 |
101 |
|
68,370 |
| 1 |
2 900 |
|
68,250 |
| 1 |
01 |
|
68,230 |
| 1 |
288 |
|
68,100 |
| 1 |
02 |
|
68,030 |
| 1 |
700 |
|
67,760 |
| 1 |
116 |
|
67,000 |
| 1 |
116 |
|
66,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
66,870 |
| 1 |
116 |
|
66,790 |
| 1 |
1 000 |
|
0,000 |
| 1 |
600 |
|
67,060 |
| 1 |
700 |
|
66,920 |
| 1 |
01 |
|
66,900 |
| 1 |
02 |
|
66,700 |
| 1 |
288 |
|
66,630 |
| 1 |
2 900 |
|
66,500 |
| 1 |
101 |
|
66,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 423 |
5 824 |
1:0,78 |
02.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:08
|
67,470
|
77
|
|
15:52:47
|
68,010
|
4
|
|
15:34:58
|
68,000
|
74
|
|
12:42:17
|
68,040
|
50
|
|
09:43:36
|
68,430
|
2
|
|
mehr...
|
ETF-Sparplan