XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
810 |
|
14,212 |
| 1 |
500 |
|
14,208 |
| 1 |
02 |
|
14,202 |
| 1 |
784 |
|
14,200 |
| 1 |
500 |
|
14,178 |
| 1 |
489 |
|
14,174 |
| 1 |
500 |
|
14,154 |
| 1 |
6 600 |
|
14,144 |
| 1 |
6 600 |
|
14,118 |
| 1 |
1 100 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 102 |
|
14,030 |
| 1 |
6 600 |
|
14,000 |
| 1 |
500 |
|
13,978 |
| 1 |
487 |
|
13,968 |
| 1 |
500 |
|
13,954 |
| 1 |
784 |
|
13,936 |
| 1 |
500 |
|
13,928 |
| 1 |
02 |
|
13,926 |
| 1 |
1 692 |
|
13,898 |
| 2 |
9 150 |
|
13,884 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 885 |
21 317 |
1:1,19 |
07.10.2026 15:09:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:34
|
14,050
|
100
|
|
15:03:26
|
14,130
|
33
|
|
14:52:42
|
14,140
|
1 100
|
|
14:52:21
|
14,146
|
8
|
|
14:40:41
|
14,158
|
150
|
|
14:37:34
|
14,160
|
954
|
|
14:23:40
|
14,134
|
19
|
|
14:07:20
|
14,020
|
19
|
|
13:49:44
|
14,008
|
100
|
|
12:58:16
|
14,018
|
170
|
|
12:13:13
|
14,046
|
154
|
|
12:13:13
|
14,046
|
396
|
|
11:59:26
|
14,064
|
20
|
|
11:37:17
|
14,024
|
41
|
|
11:31:06
|
14,000
|
250
|
|
11:31:06
|
14,000
|
740
|
|
11:30:16
|
14,010
|
13
|
|
11:23:26
|
14,096
|
10
|
|
11:15:32
|
14,134
|
430
|
|
11:11:05
|
14,176
|
124
|
|
10:55:01
|
14,210
|
5
|
|
mehr...
|
ETF-Sparplan