XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
686 |
|
18,710 |
| 1 |
686 |
|
18,658 |
| 1 |
149 |
|
18,634 |
| 1 |
686 |
|
18,608 |
| 1 |
686 |
|
18,576 |
| 1 |
686 |
|
18,542 |
| 1 |
8 112 |
|
18,520 |
| 1 |
8 112 |
|
18,500 |
| 1 |
1 120 |
|
18,480 |
| 1 |
1 120 |
|
18,476 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
18,404 |
| 2 |
1 120 |
|
18,402 |
| 1 |
8 112 |
|
18,360 |
| 1 |
686 |
|
18,338 |
| 1 |
686 |
|
18,304 |
| 1 |
149 |
|
18,288 |
| 1 |
686 |
|
18,272 |
| 1 |
1 062 |
|
18,230 |
| 1 |
686 |
|
18,224 |
| 1 |
686 |
|
18,174 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 043 |
13 881 |
1:0,63 |
25.08.2026 11:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:03
|
18,334
|
560
|
|
11:23:03
|
18,340
|
26
|
|
11:07:27
|
18,300
|
128
|
|
11:07:27
|
18,300
|
27
|
|
10:31:37
|
18,298
|
11
|
|
09:54:54
|
18,326
|
29
|
|
09:41:49
|
18,290
|
11
|
|
09:32:31
|
18,388
|
16
|
|
09:20:35
|
18,422
|
50
|
|
09:19:58
|
18,396
|
24
|
|
09:05:55
|
18,498
|
66
|
|
09:04:39
|
18,592
|
83
|
|
mehr...
|
ETF-Sparplan