XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
30,520 |
| 1 |
1 300 |
|
30,430 |
| 1 |
2 034 |
|
30,330 |
| 1 |
2 034 |
|
30,240 |
| 1 |
3 382 |
|
30,000 |
| 1 |
3 382 |
|
29,950 |
| 1 |
273 |
|
29,900 |
| 1 |
273 |
|
29,880 |
| 2 |
720 |
|
29,870 |
| 1 |
273 |
|
29,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
633 |
|
29,800 |
| 1 |
273 |
|
29,780 |
| 1 |
3 382 |
|
29,720 |
| 1 |
3 382 |
|
29,670 |
| 1 |
137 |
|
29,500 |
| 1 |
2 034 |
|
29,440 |
| 1 |
4 100 |
|
29,360 |
| 1 |
2 034 |
|
29,340 |
| 2 |
22 |
|
29,000 |
| 1 |
4 505 |
|
28,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 702 |
20 502 |
1:1,50 |
06.03.2026 10:27:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:22
|
29,760
|
3
|
|
10:04:40
|
29,870
|
10
|
|
10:03:19
|
30,030
|
100
|
|
09:59:06
|
30,120
|
200
|
|
09:59:06
|
30,130
|
273
|
|
09:18:13
|
29,760
|
22
|
|
09:06:51
|
29,910
|
273
|
|
09:05:08
|
29,590
|
129
|
|
09:05:08
|
29,510
|
273
|
|
09:04:49
|
29,560
|
64
|
|
08:45:08
|
30,040
|
5
|
|
mehr...
|
ETF-Sparplan