XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
16,200 |
| 1 |
172 |
|
16,158 |
| 1 |
1 494 |
|
16,140 |
| 2 |
696 |
|
16,122 |
| 1 |
172 |
|
16,118 |
| 1 |
172 |
|
16,090 |
| 1 |
172 |
|
16,066 |
| 1 |
6 000 |
|
16,032 |
| 1 |
1 000 |
|
16,010 |
| 1 |
05 |
|
16,008 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
286 |
|
15,948 |
| 1 |
1 000 |
|
15,938 |
| 1 |
6 000 |
|
15,920 |
| 1 |
172 |
|
15,892 |
| 1 |
172 |
|
15,866 |
| 1 |
172 |
|
15,836 |
| 1 |
707 |
|
15,822 |
| 1 |
02 |
|
15,806 |
| 1 |
714 |
|
15,804 |
| 1 |
172 |
|
15,798 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 055 |
9 397 |
1:0,93 |
15.09.2026 12:32:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:31
|
16,014
|
17
|
|
12:23:23
|
15,956
|
200
|
|
12:17:37
|
16,014
|
1 000
|
|
12:16:54
|
16,022
|
1 450
|
|
12:16:21
|
16,022
|
184
|
|
12:16:21
|
16,022
|
366
|
|
12:04:52
|
16,022
|
8
|
|
11:30:14
|
15,926
|
2
|
|
11:26:48
|
15,920
|
150
|
|
11:04:54
|
15,906
|
449
|
|
11:04:54
|
15,906
|
284
|
|
11:04:54
|
15,904
|
267
|
|
10:59:29
|
15,834
|
100
|
|
10:30:50
|
15,882
|
7
|
|
10:18:22
|
15,820
|
150
|
|
10:06:05
|
15,774
|
3
|
|
09:42:54
|
15,672
|
16
|
|
09:34:06
|
15,644
|
500
|
|
mehr...
|
ETF-Sparplan