XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
29,900 |
| 1 |
40 |
|
26,000 |
| 4 |
805 |
|
25,000 |
| 1 |
1 000 |
|
23,000 |
| 3 |
16 060 |
|
22,000 |
| 1 |
81 |
|
20,000 |
| 1 |
330 |
|
19,600 |
| 1 |
300 |
|
19,500 |
| 1 |
45 |
|
18,590 |
| 1 |
749 |
|
18,514 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
18,366 |
| 1 |
150 |
|
16,250 |
| 1 |
200 |
|
16,150 |
| 1 |
220 |
|
15,514 |
| 1 |
100 |
|
15,000 |
| 1 |
310 |
|
14,440 |
| 1 |
2 000 |
|
12,812 |
| 1 |
2 000 |
|
12,412 |
| 1 |
25 |
|
12,350 |
| 2 |
270 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 420 |
6 775 |
1:0,35 |
04.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:26:45
|
18,566
|
10
|
|
18:34:08
|
18,700
|
1 007
|
|
18:24:45
|
18,604
|
45
|
|
17:26:15
|
18,270
|
100
|
|
17:22:17
|
18,246
|
100
|
|
17:21:29
|
18,258
|
25
|
|
17:16:37
|
18,226
|
249
|
|
17:13:09
|
18,200
|
600
|
|
17:10:17
|
18,160
|
100
|
|
17:09:04
|
18,098
|
600
|
|
17:08:57
|
18,124
|
81
|
|
17:08:57
|
18,124
|
54
|
|
17:08:57
|
18,124
|
332
|
|
17:02:11
|
18,052
|
89
|
|
17:02:11
|
18,070
|
111
|
|
16:59:07
|
18,166
|
16
|
|
16:57:42
|
18,220
|
20
|
|
16:57:42
|
18,220
|
1 000
|
|
16:54:31
|
18,192
|
600
|
|
16:54:25
|
18,220
|
11
|
|
16:53:39
|
18,250
|
7
|
|
mehr...
|
ETF-Sparplan