XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
35,630 |
| 1 |
300 |
|
35,000 |
| 1 |
479 |
|
34,300 |
| 1 |
40 |
|
34,000 |
| 1 |
300 |
|
33,500 |
| 1 |
100 |
|
33,300 |
| 1 |
250 |
|
32,880 |
| 1 |
250 |
|
31,780 |
| 1 |
99 |
|
31,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
27,900 |
| 1 |
250 |
|
27,530 |
| 3 |
1 638 |
|
27,000 |
| 1 |
100 |
|
26,000 |
| 3 |
160 |
|
25,000 |
| 1 |
20 |
|
24,000 |
| 1 |
159 |
|
15,900 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 818 |
4 452 |
1:0,77 |
24.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
29,790
|
148
|
|
17:29:34
|
30,150
|
41
|
|
17:29:00
|
30,130
|
360
|
|
17:26:29
|
29,960
|
40
|
|
17:26:29
|
30,060
|
118
|
|
17:26:29
|
30,070
|
118
|
|
17:26:29
|
30,080
|
118
|
|
17:26:29
|
30,090
|
362
|
|
17:24:00
|
30,160
|
118
|
|
17:24:00
|
30,170
|
58
|
|
17:24:00
|
30,170
|
60
|
|
17:24:00
|
30,180
|
52
|
|
17:23:51
|
30,190
|
100
|
|
17:23:48
|
30,210
|
22
|
|
17:20:54
|
30,170
|
19
|
|
17:18:42
|
29,980
|
26
|
|
17:08:14
|
29,910
|
400
|
|
17:07:34
|
29,880
|
14
|
|
17:04:13
|
29,830
|
276
|
|
16:26:15
|
29,920
|
16
|
|
16:20:47
|
29,920
|
93
|
|
mehr...
|
ETF-Sparplan