XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
40,000 |
| 1 |
03 |
|
40,000 |
| 1 |
200 |
|
24,990 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
145 |
|
19,230 |
| 1 |
190 |
|
19,000 |
| 1 |
1 000 |
|
18,700 |
| 1 |
499 |
|
17,530 |
| 1 |
182 |
|
17,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
17,420 |
| 1 |
17 442 |
|
17,405 |
| 1 |
17 442 |
|
17,380 |
| 1 |
182 |
|
17,350 |
| 1 |
1 000 |
|
17,315 |
| 1 |
8 724 |
|
17,215 |
| 1 |
8 724 |
|
17,160 |
| 1 |
225 |
|
16,500 |
| 1 |
578 |
|
17,330 |
| 1 |
2 309 |
|
17,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 572 |
57 826 |
1:22,48 |
09.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
17,395
|
4
|
|
16:46:49
|
17,405
|
150
|
|
16:02:13
|
17,365
|
47
|
|
15:45:06
|
17,360
|
273
|
|
15:44:45
|
17,360
|
253
|
|
15:28:06
|
17,390
|
254
|
|
15:28:06
|
17,385
|
528
|
|
15:23:16
|
17,400
|
252
|
|
15:14:09
|
17,380
|
376
|
|
14:41:02
|
17,380
|
244
|
|
14:23:17
|
17,370
|
442
|
|
14:23:17
|
17,355
|
738
|
|
13:57:55
|
17,325
|
241
|
|
13:56:52
|
17,325
|
500
|
|
10:57:13
|
17,395
|
450
|
|
10:07:19
|
17,395
|
60
|
|
09:18:08
|
17,435
|
255
|
|
mehr...
|
ETF-Sparplan