XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 277 |
|
17,100 |
| 1 |
604 |
|
17,075 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
145 |
|
19,230 |
| 1 |
02 |
|
17,175 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
145 |
|
19,230 |
| 1 |
130 |
|
17,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
16,960 |
| 1 |
1 200 |
|
16,920 |
| 1 |
17 938 |
|
16,895 |
| 1 |
17 938 |
|
16,860 |
| 1 |
8 970 |
|
16,725 |
| 1 |
8 970 |
|
16,665 |
| 1 |
1 000 |
|
16,845 |
| 1 |
02 |
|
16,840 |
| 1 |
500 |
|
16,935 |
| 1 |
604 |
|
16,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 003 |
57 252 |
1:2,60 |
15.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
17,020
|
39
|
|
17:28:42
|
16,990
|
81
|
|
17:28:10
|
17,000
|
37
|
|
17:25:24
|
17,000
|
24
|
|
17:20:07
|
17,000
|
24
|
|
17:16:21
|
17,000
|
27
|
|
17:10:32
|
16,975
|
67
|
|
17:02:59
|
17,000
|
61
|
|
17:01:38
|
17,020
|
73
|
|
16:59:47
|
17,020
|
49
|
|
16:59:47
|
17,020
|
7
|
|
16:59:08
|
17,020
|
20
|
|
16:59:08
|
17,020
|
73
|
|
16:43:05
|
17,000
|
70
|
|
16:41:54
|
17,000
|
69
|
|
16:41:54
|
17,000
|
76
|
|
16:35:50
|
16,985
|
439
|
|
16:25:21
|
16,975
|
12
|
|
15:48:24
|
16,965
|
34
|
|
15:48:21
|
16,965
|
48
|
|
15:36:54
|
17,015
|
71
|
|
mehr...
|
ETF-Sparplan