XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
16,575 |
| 1 |
1 218 |
|
16,805 |
| 1 |
1 218 |
|
16,580 |
| 1 |
1 218 |
|
16,805 |
| 1 |
1 218 |
|
16,580 |
| 1 |
1 218 |
|
16,805 |
| 1 |
1 218 |
|
17,230 |
| 1 |
1 218 |
|
17,230 |
| 1 |
882 |
|
16,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
16,360 |
| 1 |
1 000 |
|
16,290 |
| 1 |
1 000 |
|
15,840 |
| 1 |
1 000 |
|
16,210 |
| 1 |
1 218 |
|
15,975 |
| 1 |
1 218 |
|
15,975 |
| 1 |
1 218 |
|
15,975 |
| 1 |
1 218 |
|
16,230 |
| 1 |
1 218 |
|
15,975 |
| 1 |
1 218 |
|
15,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 410 |
10 608 |
1:1,13 |
26.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:52
|
16,370
|
400
|
|
16:36:49
|
16,400
|
20
|
|
15:26:52
|
16,390
|
80
|
|
14:35:24
|
16,380
|
3
|
|
14:08:26
|
16,380
|
229
|
|
12:59:51
|
16,365
|
29
|
|
12:59:51
|
16,365
|
21
|
|
12:41:09
|
16,355
|
2
|
|
12:32:45
|
16,365
|
150
|
|
12:04:16
|
16,380
|
1 221
|
|
11:17:19
|
16,350
|
210
|
|
11:13:44
|
16,320
|
60
|
|
11:09:57
|
16,345
|
200
|
|
10:22:20
|
16,405
|
500
|
|
09:43:08
|
16,400
|
60
|
|
09:43:08
|
16,405
|
60
|
|
09:26:46
|
16,485
|
60
|
|
09:04:37
|
16,425
|
12 000
|
|
mehr...
|
ETF-Sparplan