XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 476 |
|
17,480 |
| 1 |
188 |
|
17,460 |
| 1 |
573 |
|
17,455 |
| 1 |
999 |
|
17,450 |
| 2 |
17 630 |
|
17,440 |
| 1 |
240 |
|
17,425 |
| 1 |
17 442 |
|
17,420 |
| 1 |
1 000 |
|
17,405 |
| 2 |
1 528 |
|
17,400 |
| 2 |
2 200 |
|
17,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 200 |
|
17,370 |
| 2 |
738 |
|
17,365 |
| 2 |
1 728 |
|
17,360 |
| 1 |
17 442 |
|
17,350 |
| 1 |
160 |
|
17,345 |
| 1 |
2 000 |
|
17,340 |
| 1 |
188 |
|
17,335 |
| 1 |
500 |
|
17,325 |
| 1 |
17 442 |
|
17,320 |
| 1 |
578 |
|
17,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 276 |
42 976 |
1:0,97 |
09.07.2026 15:28:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:06
|
17,390
|
254
|
|
15:28:06
|
17,385
|
528
|
|
15:23:16
|
17,400
|
252
|
|
15:14:09
|
17,380
|
376
|
|
14:41:02
|
17,380
|
244
|
|
14:23:17
|
17,370
|
442
|
|
14:23:17
|
17,355
|
738
|
|
13:57:55
|
17,325
|
241
|
|
13:56:52
|
17,325
|
500
|
|
10:57:13
|
17,395
|
450
|
|
10:07:19
|
17,395
|
60
|
|
09:18:08
|
17,435
|
255
|
|
mehr...
|
ETF-Sparplan