XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
200 |
|
20,400 |
| 1 |
450 |
|
19,000 |
| 1 |
11 900 |
|
18,780 |
| 1 |
11 900 |
|
18,715 |
| 1 |
449 |
|
18,605 |
| 1 |
5 100 |
|
18,540 |
| 1 |
5 100 |
|
18,510 |
| 1 |
1 700 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
18,375 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 700 |
|
18,440 |
| 1 |
5 100 |
|
18,430 |
| 1 |
2 000 |
|
18,425 |
| 1 |
500 |
|
18,410 |
| 1 |
5 100 |
|
18,400 |
| 1 |
544 |
|
18,395 |
| 1 |
2 176 |
|
18,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 149 |
20 136 |
1:0,54 |
09.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:48
|
18,490
|
59
|
|
16:46:45
|
18,455
|
251
|
|
16:16:50
|
18,440
|
28
|
|
16:13:34
|
18,475
|
240
|
|
14:57:25
|
18,465
|
52
|
|
14:57:25
|
18,465
|
783
|
|
14:31:31
|
18,375
|
79
|
|
12:24:42
|
18,380
|
42
|
|
12:24:41
|
18,380
|
1 700
|
|
09:42:12
|
18,470
|
112
|
|
09:19:05
|
18,525
|
278
|
|
09:06:54
|
18,520
|
1
|
|
mehr...
|
ETF-Sparplan