XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
22,000 |
| 1 |
1 000 |
|
21,000 |
| 1 |
200 |
|
20,000 |
| 1 |
15 |
|
19,500 |
| 1 |
50 |
|
19,440 |
| 1 |
1 000 |
|
19,300 |
| 1 |
145 |
|
19,230 |
| 1 |
1 000 |
|
18,800 |
| 1 |
03 |
|
18,705 |
| 1 |
33 |
|
17,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
19,565 |
| 2 |
368 |
|
18,300 |
| 1 |
49 |
|
16,880 |
| 2 |
325 |
|
16,500 |
| 1 |
6 000 |
|
15,000 |
| 1 |
100 |
|
14,750 |
| 2 |
325 |
|
16,500 |
| 1 |
6 000 |
|
15,000 |
| 1 |
100 |
|
14,750 |
| 1 |
100 |
|
14,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 596 |
13 433 |
1:3,74 |
29.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
18,800
|
66
|
|
17:30:23
|
18,795
|
41
|
|
17:29:45
|
18,405
|
47
|
|
17:27:55
|
18,400
|
300
|
|
17:27:55
|
18,400
|
70
|
|
17:23:45
|
18,435
|
42
|
|
17:23:45
|
18,430
|
133
|
|
17:20:58
|
18,420
|
280
|
|
17:14:18
|
18,425
|
52
|
|
17:10:24
|
18,460
|
36
|
|
17:09:27
|
18,450
|
94
|
|
16:57:41
|
18,470
|
234
|
|
16:57:41
|
18,470
|
1
|
|
16:57:41
|
18,470
|
1
|
|
16:39:34
|
18,455
|
46
|
|
16:31:41
|
18,455
|
75
|
|
16:25:58
|
18,455
|
470
|
|
16:11:17
|
18,450
|
897
|
|
16:09:44
|
18,465
|
38
|
|
16:03:41
|
18,450
|
240
|
|
15:54:48
|
18,465
|
32
|
|
mehr...
|
ETF-Sparplan