XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 164 |
|
17,570 |
| 1 |
260 |
|
25,000 |
| 1 |
260 |
|
25,000 |
| 1 |
260 |
|
25,000 |
| 1 |
1 164 |
|
17,530 |
| 1 |
1 600 |
|
17,515 |
| 1 |
02 |
|
17,375 |
| 1 |
260 |
|
25,000 |
| 1 |
260 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 339 |
|
17,095 |
| 1 |
3 800 |
|
17,035 |
| 1 |
1 164 |
|
17,080 |
| 2 |
3 802 |
|
17,035 |
| 1 |
1 164 |
|
16,855 |
| 1 |
1 164 |
|
16,855 |
| 1 |
1 164 |
|
16,855 |
| 1 |
1 164 |
|
16,895 |
| 1 |
1 164 |
|
16,895 |
| 1 |
02 |
|
17,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 230 |
16 927 |
1:3,24 |
23.05.2025 17:08:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:53
|
17,235
|
35
|
|
17:06:55
|
17,205
|
42
|
|
16:23:19
|
17,290
|
83
|
|
15:34:44
|
17,170
|
300
|
|
15:26:22
|
17,100
|
60
|
|
14:59:34
|
17,040
|
350
|
|
14:38:42
|
17,035
|
6
|
|
14:38:42
|
17,040
|
194
|
|
14:38:42
|
17,145
|
45
|
|
13:44:05
|
17,510
|
100
|
|
12:00:15
|
17,580
|
250
|
|
10:39:40
|
17,715
|
30
|
|
09:04:00
|
17,615
|
13
|
|
mehr...
|
ETF-Sparplan