XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
250,350 |
| 1 |
150 |
|
250,200 |
| 1 |
150 |
|
250,150 |
| 1 |
150 |
|
250,100 |
| 1 |
150 |
|
250,050 |
| 1 |
150 |
|
250,000 |
| 2 |
150 |
|
249,950 |
| 3 |
100 |
|
249,900 |
| 5 |
225 |
|
249,850 |
| 3 |
150 |
|
249,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
249,450 |
| 2 |
125 |
|
249,400 |
| 3 |
150 |
|
249,350 |
| 3 |
150 |
|
249,300 |
| 2 |
125 |
|
249,250 |
| 1 |
125 |
|
249,200 |
| 1 |
150 |
|
249,150 |
| 1 |
150 |
|
249,100 |
| 1 |
150 |
|
249,050 |
| 1 |
150 |
|
249,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 875 |
1 450 |
1:0,77 |
06.10.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:23
|
249,650
|
16
|
|
17:14:19
|
250,350
|
24
|
|
17:13:56
|
250,600
|
8
|
|
16:52:05
|
249,650
|
10
|
|
16:47:35
|
249,450
|
29
|
|
16:42:41
|
250,250
|
18
|
|
15:54:13
|
253,850
|
28
|
|
15:51:48
|
254,050
|
4
|
|
15:48:58
|
253,500
|
8
|
|
15:44:13
|
252,400
|
19
|
|
15:32:24
|
251,350
|
125
|
|
15:31:31
|
250,000
|
24
|
|
14:50:37
|
246,750
|
8
|
|
14:16:23
|
247,200
|
224
|
|
14:16:23
|
247,200
|
186
|
|
14:16:23
|
247,200
|
100
|
|
14:16:23
|
247,200
|
75
|
|
14:16:23
|
247,250
|
58
|
|
14:15:25
|
246,250
|
71
|
|
14:15:25
|
246,250
|
10
|
|
14:15:25
|
246,250
|
10
|
|
mehr...
|
ETF-Sparplan