XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
161,020 |
| 1 |
50 |
|
161,000 |
| 1 |
50 |
|
160,980 |
| 2 |
190 |
|
160,960 |
| 1 |
50 |
|
160,940 |
| 1 |
50 |
|
160,920 |
| 1 |
140 |
|
160,900 |
| 1 |
100 |
|
160,880 |
| 1 |
100 |
|
160,860 |
| 1 |
04 |
|
159,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
177,180 |
| 1 |
01 |
|
165,900 |
| 1 |
03 |
|
160,760 |
| 2 |
190 |
|
160,700 |
| 2 |
100 |
|
160,680 |
| 1 |
50 |
|
160,660 |
| 2 |
190 |
|
160,640 |
| 1 |
200 |
|
160,620 |
| 1 |
200 |
|
160,600 |
| 1 |
200 |
|
160,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 934 |
1 136 |
1:1,22 |
26.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
160,760
|
4
|
|
17:28:09
|
161,080
|
2
|
|
17:07:43
|
161,520
|
142
|
|
17:07:43
|
161,520
|
8
|
|
16:54:03
|
161,740
|
60
|
|
16:54:03
|
161,740
|
50
|
|
16:54:03
|
161,760
|
90
|
|
16:09:06
|
162,260
|
5
|
|
16:01:53
|
162,320
|
12
|
|
16:01:52
|
162,320
|
100
|
|
16:01:52
|
162,320
|
50
|
|
15:50:21
|
160,740
|
100
|
|
15:45:59
|
159,400
|
50
|
|
15:43:34
|
159,720
|
50
|
|
15:37:42
|
159,900
|
100
|
|
15:36:54
|
159,260
|
70
|
|
15:31:47
|
157,780
|
105
|
|
15:31:05
|
156,720
|
50
|
|
15:30:48
|
156,640
|
9
|
|
15:30:48
|
156,200
|
50
|
|
15:30:48
|
156,180
|
50
|
|
mehr...
|
ETF-Sparplan