XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
627,000 |
| 1 |
10 |
|
625,000 |
| 1 |
300 |
|
624,000 |
| 1 |
300 |
|
621,000 |
| 1 |
300 |
|
618,000 |
| 1 |
100 |
|
616,800 |
| 1 |
100 |
|
615,300 |
| 1 |
40 |
|
611,800 |
| 1 |
40 |
|
611,700 |
| 1 |
40 |
|
611,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
610,200 |
| 1 |
40 |
|
609,900 |
| 1 |
40 |
|
609,800 |
| 1 |
40 |
|
609,700 |
| 1 |
100 |
|
607,500 |
| 2 |
400 |
|
606,000 |
| 1 |
300 |
|
603,000 |
| 1 |
05 |
|
600,500 |
| 1 |
300 |
|
600,000 |
| 1 |
300 |
|
597,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 530 |
1 528 |
1:1,00 |
26.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:25
|
605,000
|
3
|
|
17:00:36
|
607,100
|
26
|
|
16:55:53
|
604,900
|
2
|
|
16:54:03
|
604,900
|
111
|
|
16:39:05
|
607,100
|
10
|
|
15:51:28
|
600,900
|
10
|
|
15:51:28
|
600,900
|
20
|
|
15:49:21
|
603,300
|
8
|
|
15:49:21
|
603,300
|
20
|
|
15:46:31
|
607,300
|
5
|
|
15:43:39
|
602,900
|
10
|
|
15:40:28
|
601,900
|
10
|
|
15:38:42
|
599,200
|
20
|
|
15:37:00
|
599,500
|
10
|
|
15:37:00
|
599,500
|
30
|
|
15:37:00
|
599,600
|
40
|
|
15:35:57
|
599,000
|
40
|
|
15:35:57
|
599,100
|
40
|
|
15:33:05
|
593,600
|
8
|
|
15:33:05
|
593,600
|
40
|
|
15:33:05
|
593,600
|
30
|
|
mehr...
|
ETF-Sparplan