XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
675,000 |
| 1 |
02 |
|
675,000 |
| 1 |
02 |
|
675,000 |
| 1 |
02 |
|
675,000 |
| 1 |
02 |
|
675,000 |
| 1 |
02 |
|
675,000 |
| 1 |
01 |
|
650,000 |
| 1 |
01 |
|
636,000 |
| 1 |
40 |
|
596,500 |
| 1 |
40 |
|
596,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
595,600 |
| 1 |
40 |
|
595,500 |
| 1 |
40 |
|
595,300 |
| 1 |
03 |
|
560,000 |
| 1 |
02 |
|
559,000 |
| 1 |
05 |
|
507,000 |
| 1 |
04 |
|
455,000 |
| 1 |
10 |
|
444,000 |
| 1 |
04 |
|
322,000 |
| 1 |
50 |
|
293,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 |
198 |
1:2,11 |
05.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:47
|
598,400
|
178
|
|
17:12:32
|
596,200
|
19
|
|
16:41:00
|
603,000
|
82
|
|
16:29:34
|
599,400
|
3
|
|
16:28:03
|
598,700
|
7
|
|
16:07:01
|
593,800
|
1
|
|
16:00:21
|
592,200
|
10
|
|
15:53:18
|
595,100
|
4
|
|
15:51:56
|
594,800
|
2
|
|
15:51:56
|
594,900
|
53
|
|
15:51:56
|
595,000
|
40
|
|
15:51:56
|
595,100
|
13
|
|
15:45:16
|
602,700
|
35
|
|
15:37:05
|
598,600
|
182
|
|
15:12:43
|
607,300
|
2
|
|
15:12:43
|
607,300
|
13
|
|
14:34:08
|
609,000
|
4
|
|
12:19:42
|
612,000
|
15
|
|
11:43:37
|
613,600
|
37
|
|
11:43:37
|
613,500
|
13
|
|
10:01:57
|
607,400
|
16
|
|
mehr...
|
ETF-Sparplan