XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
183,080 |
| 1 |
1 100 |
|
182,160 |
| 1 |
1 100 |
|
181,240 |
| 1 |
300 |
|
180,500 |
| 1 |
12 |
|
180,060 |
| 1 |
300 |
|
179,940 |
| 1 |
40 |
|
179,500 |
| 2 |
80 |
|
179,480 |
| 2 |
200 |
|
179,460 |
| 2 |
160 |
|
179,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
179,220 |
| 2 |
160 |
|
179,200 |
| 4 |
200 |
|
179,180 |
| 1 |
300 |
|
178,720 |
| 1 |
300 |
|
178,220 |
| 1 |
12 |
|
178,120 |
| 1 |
1 100 |
|
177,560 |
| 1 |
1 100 |
|
176,640 |
| 1 |
1 100 |
|
175,720 |
| 1 |
1 100 |
|
174,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 392 |
5 572 |
1:1,27 |
06.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:42
|
179,100
|
75
|
|
17:26:42
|
179,120
|
140
|
|
16:59:11
|
179,160
|
14
|
|
16:59:11
|
179,160
|
20
|
|
16:53:26
|
179,660
|
69
|
|
16:53:25
|
179,660
|
20
|
|
16:37:20
|
178,860
|
139
|
|
16:19:07
|
177,180
|
3
|
|
16:02:44
|
175,200
|
22
|
|
15:48:18
|
178,980
|
19
|
|
15:48:17
|
178,980
|
20
|
|
15:48:17
|
178,980
|
20
|
|
15:47:10
|
178,760
|
20
|
|
15:47:10
|
178,760
|
20
|
|
15:47:06
|
178,840
|
20
|
|
15:47:00
|
179,000
|
20
|
|
15:46:36
|
178,880
|
21
|
|
15:46:32
|
178,880
|
20
|
|
15:45:08
|
179,440
|
20
|
|
15:45:08
|
179,420
|
200
|
|
15:34:41
|
176,520
|
42
|
|
mehr...
|
ETF-Sparplan