XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
208,850 |
| 1 |
49 |
|
208,800 |
| 2 |
149 |
|
208,750 |
| 1 |
40 |
|
208,600 |
| 2 |
80 |
|
208,500 |
| 2 |
80 |
|
208,450 |
| 1 |
114 |
|
208,400 |
| 1 |
40 |
|
208,050 |
| 1 |
80 |
|
208,000 |
| 2 |
280 |
|
207,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
207,600 |
| 1 |
40 |
|
207,550 |
| 1 |
40 |
|
207,500 |
| 1 |
10 |
|
207,250 |
| 1 |
100 |
|
206,950 |
| 1 |
168 |
|
206,900 |
| 1 |
69 |
|
206,800 |
| 1 |
68 |
|
206,700 |
| 1 |
1 000 |
|
206,650 |
| 1 |
69 |
|
206,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 985 |
1 744 |
1:1,77 |
16.09.2026 11:01:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:43
|
207,750
|
40
|
|
11:01:43
|
207,750
|
200
|
|
10:47:43
|
208,000
|
33
|
|
10:10:31
|
207,650
|
10
|
|
10:04:06
|
208,100
|
10
|
|
09:56:00
|
208,300
|
21
|
|
09:55:05
|
208,300
|
1
|
|
09:28:59
|
208,900
|
1
|
|
09:11:55
|
208,600
|
43
|
|
mehr...
|
ETF-Sparplan