XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
337 |
|
178,900 |
| 1 |
132 |
|
178,540 |
| 1 |
1 100 |
|
178,200 |
| 1 |
300 |
|
177,480 |
| 1 |
52 |
|
177,460 |
| 1 |
77 |
|
177,340 |
| 1 |
300 |
|
176,860 |
| 1 |
50 |
|
176,840 |
| 1 |
60 |
|
176,260 |
| 2 |
181 |
|
176,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
175,900 |
| 1 |
60 |
|
175,880 |
| 1 |
40 |
|
175,860 |
| 1 |
53 |
|
175,260 |
| 1 |
300 |
|
175,240 |
| 1 |
80 |
|
175,200 |
| 1 |
35 |
|
174,620 |
| 2 |
1 400 |
|
174,600 |
| 1 |
73 |
|
174,540 |
| 1 |
60 |
|
173,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 589 |
2 141 |
1:0,83 |
17.07.2026 13:12:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:58
|
176,000
|
17
|
|
12:43:13
|
176,000
|
58
|
|
12:42:27
|
175,760
|
6
|
|
12:20:37
|
176,520
|
20
|
|
12:20:37
|
176,520
|
20
|
|
11:35:11
|
175,620
|
12
|
|
11:35:11
|
175,620
|
20
|
|
10:44:35
|
176,620
|
1
|
|
10:04:07
|
175,080
|
40
|
|
09:53:27
|
174,520
|
60
|
|
09:53:27
|
174,540
|
95
|
|
09:53:27
|
174,540
|
40
|
|
09:37:55
|
174,480
|
6
|
|
09:36:36
|
174,700
|
88
|
|
09:35:12
|
174,680
|
120
|
|
09:35:12
|
174,700
|
20
|
|
09:35:12
|
174,700
|
40
|
|
09:31:51
|
174,800
|
10
|
|
09:17:33
|
174,960
|
63
|
|
09:08:29
|
174,980
|
60
|
|
09:06:09
|
174,980
|
86
|
|
mehr...
|
ETF-Sparplan