XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 23 |
3 378 |
|
61,000 |
| 7 |
945 |
|
60,900 |
| 7 |
2 765 |
|
60,800 |
| 3 |
1 256 |
|
60,700 |
| 4 |
598 |
|
60,600 |
| 11 |
8 774 |
|
60,500 |
| 5 |
24 685 |
|
60,400 |
| 7 |
3 153 |
|
60,300 |
| 4 |
1 401 |
|
60,200 |
| 6 |
11 531 |
|
60,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
9 319 |
|
60,000 |
| 4 |
21 240 |
|
59,900 |
| 6 |
23 779 |
|
59,800 |
| 2 |
448 |
|
59,700 |
| 3 |
1 426 |
|
59,600 |
| 2 |
157 |
|
59,500 |
| 2 |
478 |
|
59,400 |
| 3 |
1 427 |
|
59,300 |
| 3 |
950 |
|
59,200 |
| 3 |
1 472 |
|
59,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 486 |
60 696 |
1:1,04 |
20.10.2025 11:25:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:20
|
60,100
|
11 381
|
|
11:15:19
|
60,000
|
10
|
|
11:10:42
|
60,000
|
20
|
|
11:00:00
|
60,000
|
125
|
|
10:58:23
|
60,000
|
940
|
|
10:58:23
|
60,000
|
62
|
|
10:56:49
|
59,900
|
99
|
|
10:56:49
|
59,900
|
301
|
|
10:55:30
|
59,900
|
90
|
|
10:49:46
|
59,900
|
609
|
|
10:39:54
|
60,000
|
2 875
|
|
10:27:56
|
60,100
|
1 119
|
|
10:23:07
|
60,000
|
5
|
|
10:07:07
|
60,000
|
150
|
|
09:51:47
|
60,100
|
6
|
|
09:34:30
|
60,000
|
324
|
|
09:16:13
|
60,000
|
87
|
|
09:12:00
|
60,100
|
12
|
|
09:04:26
|
60,000
|
34
|
|
09:02:13
|
60,000
|
416
|
|
mehr...
|
ETF-Sparplan