XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
215 |
|
57,960 |
| 1 |
15 |
|
57,940 |
| 3 |
325 |
|
57,920 |
| 1 |
15 |
|
57,900 |
| 2 |
134 |
|
57,880 |
| 3 |
40 |
|
57,860 |
| 5 |
262 |
|
57,840 |
| 2 |
26 |
|
57,820 |
| 1 |
15 |
|
57,800 |
| 1 |
04 |
|
57,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
57,720 |
| 2 |
1 015 |
|
57,700 |
| 1 |
15 |
|
57,680 |
| 1 |
15 |
|
57,660 |
| 2 |
220 |
|
57,640 |
| 2 |
24 |
|
57,620 |
| 1 |
36 |
|
57,600 |
| 1 |
36 |
|
57,560 |
| 1 |
200 |
|
57,540 |
| 1 |
36 |
|
57,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 051 |
1 601 |
1:1,52 |
25.09.2025 13:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:46
|
57,720
|
16
|
|
13:33:46
|
57,720
|
4
|
|
13:28:40
|
57,640
|
73
|
|
13:28:40
|
57,680
|
15
|
|
13:28:40
|
57,700
|
935
|
|
13:28:40
|
57,700
|
450
|
|
13:28:22
|
57,760
|
115
|
|
13:28:22
|
57,740
|
15
|
|
13:28:22
|
57,720
|
11
|
|
13:28:22
|
57,720
|
32
|
|
13:28:22
|
57,700
|
1 115
|
|
13:28:22
|
57,680
|
4
|
|
13:17:20
|
57,640
|
11
|
|
13:11:14
|
57,660
|
50
|
|
13:04:00
|
57,680
|
6
|
|
13:02:51
|
57,660
|
5
|
|
13:02:51
|
57,660
|
200
|
|
13:02:11
|
57,680
|
5
|
|
13:01:43
|
57,660
|
2
|
|
13:01:43
|
57,660
|
2
|
|
12:50:13
|
57,700
|
13
|
|
mehr...
|
ETF-Sparplan