XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
378 |
|
57,320 |
| 6 |
2 196 |
|
57,300 |
| 5 |
782 |
|
57,280 |
| 5 |
246 |
|
57,260 |
| 3 |
91 |
|
57,240 |
| 4 |
127 |
|
57,220 |
| 4 |
143 |
|
57,200 |
| 3 |
80 |
|
57,180 |
| 2 |
66 |
|
57,160 |
| 3 |
80 |
|
57,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
204 |
|
57,080 |
| 4 |
121 |
|
57,060 |
| 4 |
121 |
|
57,040 |
| 3 |
119 |
|
57,020 |
| 6 |
1 487 |
|
57,000 |
| 2 |
101 |
|
56,980 |
| 4 |
309 |
|
56,960 |
| 3 |
285 |
|
56,940 |
| 5 |
1 206 |
|
56,920 |
| 3 |
138 |
|
56,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 189 |
4 091 |
1:0,98 |
30.01.2025 09:49:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:59
|
57,120
|
8
|
|
09:49:30
|
57,100
|
6
|
|
09:45:50
|
57,120
|
39
|
|
09:45:50
|
57,120
|
20
|
|
09:41:03
|
57,160
|
27
|
|
09:27:36
|
57,180
|
12
|
|
09:27:28
|
57,200
|
4
|
|
09:17:59
|
57,220
|
3
|
|
09:17:59
|
57,220
|
21
|
|
09:17:59
|
57,240
|
235
|
|
09:17:59
|
57,240
|
87
|
|
09:17:04
|
57,300
|
148
|
|
09:17:04
|
57,300
|
279
|
|
09:17:04
|
57,300
|
118
|
|
09:14:15
|
57,260
|
59
|
|
09:14:15
|
57,300
|
480
|
|
09:12:29
|
57,260
|
23
|
|
09:12:29
|
57,280
|
102
|
|
09:12:29
|
57,280
|
365
|
|
09:12:29
|
57,300
|
135
|
|
09:10:41
|
57,300
|
21
|
|
mehr...
|
ETF-Sparplan