XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
60,900 |
| 1 |
02 |
|
60,660 |
| 2 |
800 |
|
60,500 |
| 1 |
172 |
|
60,480 |
| 2 |
265 |
|
60,400 |
| 1 |
80 |
|
60,320 |
| 1 |
200 |
|
60,280 |
| 1 |
12 |
|
60,060 |
| 1 |
12 |
|
60,040 |
| 3 |
41 |
|
60,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 585 |
|
59,660 |
| 2 |
418 |
|
59,860 |
| 1 |
12 |
|
59,840 |
| 1 |
12 |
|
59,820 |
| 1 |
200 |
|
59,600 |
| 1 |
172 |
|
59,580 |
| 1 |
02 |
|
59,480 |
| 1 |
200 |
|
59,100 |
| 1 |
510 |
|
58,780 |
| 1 |
200 |
|
58,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 784 |
6 311 |
1:3,54 |
15.10.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
59,660
|
3 578
|
|
17:30:00
|
59,980
|
2
|
|
17:29:29
|
59,980
|
69
|
|
17:29:29
|
60,000
|
55
|
|
17:24:02
|
60,040
|
3
|
|
17:24:01
|
60,020
|
8
|
|
17:24:01
|
60,020
|
30
|
|
17:24:01
|
60,000
|
92
|
|
17:24:01
|
60,000
|
7
|
|
17:20:07
|
60,000
|
34
|
|
17:19:28
|
60,040
|
426
|
|
17:19:28
|
60,040
|
625
|
|
17:19:28
|
60,040
|
375
|
|
17:16:18
|
60,000
|
25
|
|
17:16:16
|
60,020
|
18
|
|
17:16:16
|
60,020
|
48
|
|
17:12:11
|
60,040
|
15
|
|
17:12:11
|
60,060
|
4
|
|
17:09:16
|
60,100
|
111
|
|
17:09:16
|
60,060
|
1
|
|
17:09:16
|
60,060
|
49
|
|
mehr...
|
ETF-Sparplan