XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
61,200 |
| 1 |
05 |
|
61,140 |
| 1 |
605 |
|
61,100 |
| 1 |
02 |
|
61,080 |
| 8 |
1 144 |
|
61,000 |
| 2 |
253 |
|
60,900 |
| 1 |
165 |
|
60,880 |
| 1 |
100 |
|
60,720 |
| 1 |
617 |
|
60,640 |
| 1 |
707 |
|
60,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
60,420 |
| 1 |
165 |
|
60,460 |
| 1 |
1 300 |
|
60,420 |
| 1 |
107 |
|
60,320 |
| 1 |
298 |
|
60,300 |
| 1 |
165 |
|
60,140 |
| 1 |
2 495 |
|
60,120 |
| 2 |
900 |
|
60,100 |
| 1 |
05 |
|
59,960 |
| 1 |
02 |
|
59,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 898 |
5 617 |
1:1,44 |
04.08.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
60,420
|
180
|
|
17:36:18
|
60,420
|
3 219
|
|
17:30:06
|
60,520
|
168
|
|
17:29:42
|
60,520
|
14
|
|
17:29:42
|
60,540
|
3
|
|
17:29:41
|
60,500
|
45
|
|
17:28:27
|
60,520
|
47
|
|
17:28:27
|
60,520
|
45
|
|
17:28:27
|
60,520
|
45
|
|
17:28:27
|
60,520
|
46
|
|
17:28:27
|
60,520
|
47
|
|
17:28:27
|
60,520
|
48
|
|
17:28:27
|
60,520
|
59
|
|
17:28:24
|
60,520
|
24
|
|
17:25:07
|
60,500
|
19
|
|
16:59:01
|
60,500
|
265
|
|
16:59:01
|
60,500
|
70
|
|
16:59:01
|
60,500
|
95
|
|
16:59:01
|
60,480
|
58
|
|
16:59:01
|
60,460
|
91
|
|
16:59:01
|
60,500
|
184
|
|
mehr...
|
ETF-Sparplan