XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
61,360 |
| 1 |
150 |
|
61,140 |
| 2 |
30 |
|
61,100 |
| 1 |
02 |
|
61,060 |
| 9 |
833 |
|
61,000 |
| 1 |
5 000 |
|
60,860 |
| 1 |
700 |
|
60,840 |
| 1 |
650 |
|
60,480 |
| 1 |
27 |
|
60,420 |
| 2 |
195 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
119 |
|
60,280 |
| 1 |
520 |
|
60,360 |
| 1 |
521 |
|
60,340 |
| 1 |
75 |
|
60,320 |
| 1 |
350 |
|
60,280 |
| 1 |
300 |
|
60,180 |
| 1 |
400 |
|
60,100 |
| 1 |
200 |
|
60,060 |
| 1 |
200 |
|
59,960 |
| 1 |
2 505 |
|
59,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 687 |
5 190 |
1:0,68 |
27.06.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
60,280
|
3 016
|
|
17:30:06
|
60,380
|
3
|
|
17:30:01
|
60,380
|
3
|
|
17:29:55
|
60,360
|
57
|
|
17:29:55
|
60,380
|
3
|
|
17:29:07
|
60,380
|
3
|
|
17:29:03
|
60,380
|
71
|
|
17:27:06
|
60,400
|
3
|
|
17:26:57
|
60,420
|
26
|
|
17:25:00
|
60,440
|
3
|
|
17:24:29
|
60,440
|
20
|
|
17:24:29
|
60,440
|
11
|
|
17:19:49
|
60,440
|
3
|
|
17:15:43
|
60,440
|
43
|
|
17:14:03
|
60,440
|
42
|
|
17:05:33
|
60,440
|
12
|
|
17:02:14
|
60,460
|
3
|
|
17:01:47
|
60,460
|
3
|
|
16:59:59
|
60,460
|
3
|
|
16:59:04
|
60,440
|
14
|
|
16:59:04
|
60,460
|
3
|
|
mehr...
|
ETF-Sparplan