XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
60,360 |
| 1 |
400 |
|
60,300 |
| 1 |
100 |
|
60,200 |
| 5 |
805 |
|
60,100 |
| 4 |
1 134 |
|
60,000 |
| 1 |
92 |
|
59,980 |
| 1 |
92 |
|
59,960 |
| 1 |
92 |
|
59,940 |
| 1 |
189 |
|
59,920 |
| 1 |
09 |
|
59,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
214 |
|
59,800 |
| 1 |
200 |
|
59,760 |
| 1 |
400 |
|
59,700 |
| 1 |
400 |
|
59,500 |
| 1 |
2 525 |
|
59,420 |
| 1 |
05 |
|
59,340 |
| 1 |
400 |
|
59,300 |
| 1 |
02 |
|
59,220 |
| 1 |
400 |
|
59,100 |
| 1 |
130 |
|
59,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 063 |
4 676 |
1:1,53 |
16.05.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
59,800
|
4 584
|
|
17:28:09
|
59,840
|
508
|
|
17:28:01
|
59,840
|
33
|
|
17:27:30
|
59,840
|
7
|
|
17:27:23
|
59,840
|
40
|
|
17:26:22
|
59,860
|
3
|
|
17:25:30
|
59,860
|
17
|
|
17:23:15
|
59,880
|
92
|
|
17:23:15
|
59,900
|
63
|
|
17:15:46
|
59,900
|
105
|
|
17:04:15
|
59,920
|
32
|
|
17:01:04
|
59,900
|
123
|
|
16:58:16
|
59,920
|
13
|
|
16:58:16
|
59,920
|
2
|
|
16:54:30
|
59,920
|
12
|
|
16:44:11
|
59,920
|
21
|
|
16:37:41
|
59,920
|
4
|
|
16:37:41
|
59,920
|
15
|
|
16:37:41
|
59,920
|
147
|
|
16:35:35
|
59,940
|
13
|
|
16:30:12
|
59,940
|
21
|
|
mehr...
|
ETF-Sparplan