XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
85,000 |
| 1 |
50 |
|
79,000 |
| 1 |
3 100 |
|
65,280 |
| 1 |
3 100 |
|
64,960 |
| 1 |
3 100 |
|
64,640 |
| 1 |
3 100 |
|
64,320 |
| 1 |
800 |
|
64,090 |
| 1 |
800 |
|
63,840 |
| 1 |
320 |
|
63,730 |
| 1 |
320 |
|
63,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
63,590 |
| 1 |
800 |
|
63,390 |
| 1 |
800 |
|
63,180 |
| 1 |
3 100 |
|
63,040 |
| 1 |
3 100 |
|
62,720 |
| 1 |
3 100 |
|
62,400 |
| 1 |
3 100 |
|
62,080 |
| 1 |
60 |
|
59,590 |
| 1 |
50 |
|
59,000 |
| 1 |
01 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 700 |
14 271 |
1:0,97 |
17.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:03
|
63,440
|
2
|
|
16:51:10
|
64,770
|
4
|
|
16:36:03
|
64,500
|
10
|
|
16:30:23
|
63,590
|
3
|
|
16:28:50
|
62,930
|
261
|
|
16:25:57
|
63,310
|
48
|
|
16:25:57
|
63,310
|
315
|
|
16:25:34
|
63,250
|
15
|
|
15:59:42
|
61,700
|
50
|
|
15:45:04
|
60,000
|
333
|
|
15:35:15
|
60,610
|
41
|
|
15:34:40
|
60,810
|
5
|
|
14:50:49
|
61,860
|
30
|
|
14:42:43
|
61,860
|
160
|
|
14:42:28
|
61,860
|
101
|
|
14:42:28
|
61,860
|
125
|
|
14:41:59
|
61,860
|
208
|
|
13:43:43
|
62,220
|
478
|
|
12:14:20
|
62,430
|
111
|
|
12:10:07
|
62,340
|
72
|
|
11:53:58
|
62,270
|
128
|
|
mehr...
|
ETF-Sparplan