XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
71,610 |
| 1 |
50 |
|
71,590 |
| 1 |
200 |
|
71,500 |
| 1 |
2 000 |
|
71,410 |
| 2 |
194 |
|
71,400 |
| 1 |
99 |
|
71,390 |
| 1 |
200 |
|
71,190 |
| 1 |
100 |
|
71,140 |
| 1 |
200 |
|
71,130 |
| 1 |
100 |
|
71,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
70,930 |
| 2 |
400 |
|
70,900 |
| 1 |
493 |
|
70,770 |
| 1 |
106 |
|
70,760 |
| 1 |
2 000 |
|
70,640 |
| 1 |
200 |
|
70,580 |
| 1 |
95 |
|
70,570 |
| 2 |
4 050 |
|
70,560 |
| 1 |
2 000 |
|
70,510 |
| 1 |
200 |
|
70,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 143 |
9 644 |
1:1,88 |
16.09.2026 13:00:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:34
|
71,190
|
50
|
|
10:57:31
|
71,260
|
1
|
|
10:21:52
|
70,860
|
50
|
|
10:10:01
|
70,830
|
140
|
|
10:04:50
|
70,950
|
40
|
|
09:55:39
|
70,940
|
300
|
|
09:50:40
|
70,950
|
200
|
|
09:50:40
|
70,950
|
100
|
|
09:28:30
|
70,980
|
24
|
|
09:28:28
|
70,980
|
25
|
|
09:21:08
|
70,990
|
100
|
|
09:12:31
|
71,100
|
35
|
|
09:05:17
|
70,930
|
388
|
|
09:04:41
|
70,900
|
892
|
|
mehr...
|
ETF-Sparplan