XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
140,000 |
| 1 |
20 |
|
138,500 |
| 1 |
02 |
|
130,000 |
| 1 |
35 |
|
127,000 |
| 1 |
21 |
|
125,000 |
| 1 |
100 |
|
114,000 |
| 1 |
07 |
|
110,000 |
| 1 |
10 |
|
105,000 |
| 1 |
220 |
|
87,300 |
| 1 |
220 |
|
87,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
87,150 |
| 2 |
220 |
|
87,120 |
| 1 |
40 |
|
86,570 |
| 1 |
70 |
|
85,000 |
| 1 |
100 |
|
80,100 |
| 1 |
09 |
|
80,000 |
| 1 |
200 |
|
75,100 |
| 1 |
01 |
|
75,000 |
| 1 |
20 |
|
73,000 |
| 1 |
20 |
|
73,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 677 |
790 |
1:1,17 |
05.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:51
|
87,500
|
20
|
|
17:18:12
|
87,680
|
155
|
|
16:42:50
|
88,920
|
29
|
|
16:40:38
|
88,910
|
25
|
|
16:40:38
|
88,910
|
110
|
|
16:40:38
|
88,910
|
110
|
|
16:40:37
|
88,910
|
110
|
|
16:40:18
|
89,130
|
60
|
|
16:39:56
|
88,910
|
30
|
|
15:52:40
|
88,100
|
25
|
|
15:52:17
|
88,440
|
22
|
|
15:50:58
|
87,890
|
4
|
|
15:49:37
|
88,000
|
105
|
|
15:49:34
|
88,010
|
104
|
|
15:48:00
|
88,300
|
30
|
|
15:35:00
|
90,000
|
917
|
|
15:35:00
|
90,000
|
872
|
|
15:34:07
|
90,000
|
120
|
|
15:34:06
|
90,000
|
220
|
|
15:34:06
|
90,000
|
220
|
|
15:34:06
|
90,000
|
220
|
|
mehr...
|
ETF-Sparplan