XETRA Orderbuch zu Corestate Capital Holding S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
0,404 |
| 1 |
1 000 |
|
0,394 |
| 2 |
260 |
|
0,350 |
| 1 |
12 000 |
|
0,349 |
| 1 |
4 872 |
|
0,339 |
| 3 |
760 |
|
0,330 |
| 1 |
1 501 |
|
0,320 |
| 3 |
5 337 |
|
0,300 |
| 1 |
665 |
|
0,280 |
| 1 |
200 |
|
0,241 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 334 |
|
0,240 |
| 1 |
8 334 |
|
0,240 |
| 1 |
20 000 |
|
0,237 |
| 2 |
2 500 |
|
0,230 |
| 1 |
10 000 |
|
0,220 |
| 1 |
20 000 |
|
0,210 |
| 1 |
1 000 |
|
0,200 |
| 1 |
1 000 |
|
0,160 |
| 1 |
2 000 |
|
0,154 |
| 1 |
1 000 |
|
0,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 595 |
74 168 |
1:2,28 |
07.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:15
|
0,266
|
200
|
|
17:30:21
|
0,279
|
843
|
|
12:50:43
|
0,283
|
30
|
|
12:39:53
|
0,283
|
37
|
|
12:18:46
|
0,284
|
1 325
|
|
12:18:46
|
0,275
|
1 675
|
|
12:10:12
|
0,241
|
200
|
|
09:41:58
|
0,242
|
1
|
|
09:04:41
|
0,287
|
10
|
|
mehr...
|
ETF-Sparplan