XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 975 |
|
67,260 |
| 4 |
10 257 |
|
66,940 |
| 1 |
2 216 |
|
66,560 |
| 1 |
1 260 |
|
66,180 |
| 1 |
500 |
|
66,160 |
| 5 |
9 307 |
|
65,880 |
| 7 |
31 115 |
|
65,720 |
| 1 |
92 |
|
63,800 |
| 1 |
16 |
|
62,420 |
| 47 |
67 912 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 738 |
|
69,000 |
| 1 |
92 |
|
74,880 |
| 1 |
132 |
|
74,360 |
| 1 |
1 238 |
|
72,860 |
| 1 |
3 225 |
|
72,820 |
| 21 |
26 802 |
|
72,800 |
| 3 |
4 812 |
|
72,100 |
| 1 |
1 109 |
|
71,740 |
| 1 |
1 933 |
|
71,540 |
| 1 |
568 |
|
71,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 124 650 |
41 649 |
1:0,33 |
25.09.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
69,000
|
240 697
|
|
17:29:51
|
69,340
|
336
|
|
17:29:48
|
69,380
|
12
|
|
17:29:30
|
69,340
|
4
|
|
17:29:08
|
69,340
|
50
|
|
17:29:08
|
69,340
|
283
|
|
17:29:00
|
69,340
|
45
|
|
17:29:00
|
69,360
|
54
|
|
17:29:00
|
69,320
|
51
|
|
17:28:52
|
69,340
|
49
|
|
17:28:23
|
69,340
|
245
|
|
17:27:13
|
69,360
|
168
|
|
17:27:08
|
69,380
|
51
|
|
17:26:52
|
69,360
|
111
|
|
17:26:24
|
69,340
|
113
|
|
17:26:17
|
69,320
|
76
|
|
17:26:04
|
69,320
|
53
|
|
17:26:04
|
69,340
|
507
|
|
17:25:47
|
69,360
|
30
|
|
17:24:42
|
69,360
|
220
|
|
17:24:42
|
69,360
|
147
|
|
mehr...
|
ETF-Sparplan