XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
281 |
|
64,780 |
| 5 |
1 050 |
|
64,760 |
| 5 |
536 |
|
64,740 |
| 3 |
324 |
|
64,720 |
| 4 |
377 |
|
64,700 |
| 7 |
773 |
|
64,680 |
| 5 |
610 |
|
64,660 |
| 4 |
479 |
|
64,640 |
| 5 |
520 |
|
64,620 |
| 8 |
544 |
|
64,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
149 |
|
64,560 |
| 7 |
832 |
|
64,540 |
| 5 |
597 |
|
64,520 |
| 5 |
603 |
|
64,500 |
| 6 |
674 |
|
64,480 |
| 3 |
264 |
|
64,460 |
| 5 |
492 |
|
64,440 |
| 3 |
325 |
|
64,420 |
| 7 |
1 040 |
|
64,400 |
| 4 |
2 382 |
|
64,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 494 |
7 358 |
1:1,34 |
15.04.2026 13:05:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:27
|
64,580
|
57
|
|
13:05:27
|
64,580
|
30
|
|
13:05:27
|
64,580
|
18
|
|
13:02:50
|
64,600
|
45
|
|
13:02:28
|
64,640
|
100
|
|
13:02:19
|
64,600
|
157
|
|
13:02:18
|
64,600
|
247
|
|
12:59:45
|
64,640
|
38
|
|
12:55:07
|
64,600
|
325
|
|
12:54:10
|
64,580
|
17
|
|
12:54:10
|
64,580
|
22
|
|
12:52:52
|
64,560
|
49
|
|
12:48:10
|
64,580
|
22
|
|
12:48:10
|
64,600
|
32
|
|
12:48:10
|
64,600
|
6
|
|
12:48:10
|
64,600
|
6
|
|
12:48:10
|
64,600
|
18
|
|
12:48:10
|
64,600
|
18
|
|
12:48:10
|
64,600
|
12
|
|
12:48:10
|
64,600
|
18
|
|
12:48:10
|
64,600
|
18
|
|
mehr...
|
ETF-Sparplan