XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
68,880 |
| 1 |
96 |
|
68,860 |
| 1 |
95 |
|
68,840 |
| 2 |
291 |
|
68,820 |
| 1 |
92 |
|
68,800 |
| 1 |
97 |
|
68,780 |
| 1 |
95 |
|
68,760 |
| 1 |
92 |
|
68,740 |
| 1 |
91 |
|
68,720 |
| 1 |
94 |
|
68,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
929 |
|
68,620 |
| 4 |
210 |
|
68,620 |
| 2 |
145 |
|
68,600 |
| 1 |
96 |
|
68,580 |
| 1 |
91 |
|
68,560 |
| 1 |
95 |
|
68,540 |
| 1 |
93 |
|
68,520 |
| 1 |
91 |
|
68,500 |
| 2 |
286 |
|
68,480 |
| 1 |
95 |
|
68,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 132 |
2 131 |
1:1,88 |
25.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:57
|
68,880
|
100
|
|
17:35:18
|
68,620
|
77 959
|
|
17:29:55
|
68,640
|
19
|
|
17:29:55
|
68,640
|
30
|
|
17:29:40
|
68,660
|
326
|
|
17:29:30
|
68,660
|
27
|
|
17:29:29
|
68,680
|
186
|
|
17:29:08
|
68,660
|
47
|
|
17:29:00
|
68,640
|
163
|
|
17:29:00
|
68,600
|
22
|
|
17:28:36
|
68,620
|
153
|
|
17:27:28
|
68,700
|
21
|
|
17:27:27
|
68,660
|
82
|
|
17:27:17
|
68,680
|
40
|
|
17:27:17
|
68,680
|
119
|
|
17:26:30
|
68,720
|
115
|
|
17:26:30
|
68,720
|
1
|
|
17:26:30
|
68,700
|
134
|
|
17:26:30
|
68,720
|
28
|
|
17:26:30
|
68,720
|
104
|
|
17:26:30
|
68,720
|
20
|
|
mehr...
|
ETF-Sparplan