XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
122 |
|
62,400 |
| 1 |
100 |
|
62,380 |
| 2 |
306 |
|
62,360 |
| 1 |
104 |
|
62,340 |
| 1 |
103 |
|
62,320 |
| 1 |
108 |
|
62,300 |
| 1 |
105 |
|
62,280 |
| 1 |
100 |
|
62,260 |
| 3 |
288 |
|
62,240 |
| 2 |
2 101 |
|
62,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
62,180 |
| 3 |
309 |
|
62,160 |
| 1 |
107 |
|
62,140 |
| 1 |
104 |
|
62,120 |
| 1 |
103 |
|
62,100 |
| 2 |
309 |
|
62,080 |
| 1 |
99 |
|
62,060 |
| 1 |
98 |
|
62,040 |
| 1 |
93 |
|
62,020 |
| 1 |
99 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 437 |
1 383 |
1:0,40 |
05.05.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
62,340
|
370 236
|
|
17:29:47
|
62,180
|
18
|
|
17:29:45
|
62,180
|
22
|
|
17:29:45
|
62,200
|
161
|
|
17:29:45
|
62,200
|
98
|
|
17:29:45
|
62,200
|
73
|
|
17:29:31
|
62,220
|
161
|
|
17:29:31
|
62,240
|
161
|
|
17:29:08
|
62,180
|
186
|
|
17:29:08
|
62,180
|
161
|
|
17:29:08
|
62,200
|
36
|
|
17:29:00
|
62,180
|
172
|
|
17:29:00
|
62,180
|
39
|
|
17:29:00
|
62,180
|
11
|
|
17:28:10
|
62,200
|
156
|
|
17:28:10
|
62,200
|
68
|
|
17:28:10
|
62,180
|
8
|
|
17:27:51
|
62,180
|
58
|
|
17:27:43
|
62,200
|
85
|
|
17:27:42
|
62,220
|
336
|
|
17:27:27
|
62,240
|
5
|
|
mehr...
|
ETF-Sparplan