XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
316 |
|
74,740 |
| 7 |
657 |
|
74,720 |
| 6 |
567 |
|
74,700 |
| 7 |
518 |
|
74,680 |
| 4 |
398 |
|
74,660 |
| 7 |
619 |
|
74,640 |
| 6 |
545 |
|
74,620 |
| 6 |
555 |
|
74,600 |
| 4 |
317 |
|
74,580 |
| 2 |
116 |
|
74,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
74,540 |
| 5 |
453 |
|
74,520 |
| 5 |
411 |
|
74,500 |
| 7 |
615 |
|
74,480 |
| 5 |
527 |
|
74,460 |
| 4 |
349 |
|
74,440 |
| 4 |
488 |
|
74,420 |
| 6 |
576 |
|
74,400 |
| 4 |
471 |
|
74,380 |
| 3 |
217 |
|
74,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 608 |
4 108 |
1:0,89 |
06.07.2026 16:09:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:00
|
74,560
|
56
|
|
16:09:00
|
74,560
|
8
|
|
16:09:00
|
74,560
|
24
|
|
16:09:00
|
74,560
|
13
|
|
16:08:29
|
74,590
|
27
|
|
16:08:24
|
74,580
|
54
|
|
16:08:24
|
74,580
|
15
|
|
16:08:24
|
74,580
|
140
|
|
16:08:24
|
74,560
|
5
|
|
16:08:24
|
74,560
|
11
|
|
16:07:38
|
74,600
|
88
|
|
16:07:09
|
74,640
|
50
|
|
16:06:58
|
74,600
|
43
|
|
16:06:58
|
74,620
|
88
|
|
16:06:58
|
74,620
|
71
|
|
16:06:58
|
74,600
|
408
|
|
16:06:18
|
74,580
|
32
|
|
16:06:18
|
74,620
|
1
|
|
16:06:18
|
74,620
|
21
|
|
16:06:18
|
74,640
|
405
|
|
16:04:54
|
74,620
|
36
|
|
mehr...
|
ETF-Sparplan