XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
65,860 |
| 2 |
295 |
|
65,840 |
| 1 |
101 |
|
65,820 |
| 1 |
102 |
|
65,800 |
| 2 |
163 |
|
65,780 |
| 1 |
99 |
|
65,760 |
| 1 |
98 |
|
65,740 |
| 1 |
96 |
|
65,720 |
| 1 |
101 |
|
65,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
101 |
|
65,620 |
| 2 |
274 |
|
65,600 |
| 1 |
98 |
|
65,580 |
| 2 |
221 |
|
65,560 |
| 1 |
101 |
|
65,540 |
| 1 |
102 |
|
65,520 |
| 5 |
699 |
|
65,500 |
| 2 |
295 |
|
65,480 |
| 1 |
98 |
|
65,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 156 |
1 989 |
1:1,72 |
05.03.2026 17:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:08
|
65,480
|
100
|
|
17:37:50
|
65,660
|
1
|
|
17:35:19
|
65,660
|
221 406
|
|
17:29:44
|
65,640
|
306
|
|
17:29:30
|
65,600
|
3
|
|
17:29:30
|
65,600
|
10
|
|
17:29:15
|
65,620
|
18
|
|
17:29:08
|
65,600
|
190
|
|
17:29:02
|
65,580
|
17
|
|
17:29:00
|
65,600
|
223
|
|
17:28:59
|
65,620
|
301
|
|
17:28:59
|
65,640
|
36
|
|
17:28:45
|
65,640
|
37
|
|
17:28:20
|
65,640
|
136
|
|
17:28:03
|
65,640
|
163
|
|
17:28:03
|
65,640
|
38
|
|
17:28:01
|
65,660
|
35
|
|
17:27:50
|
65,660
|
5
|
|
17:27:50
|
65,660
|
67
|
|
17:27:37
|
65,640
|
134
|
|
17:27:37
|
65,600
|
115
|
|
mehr...
|
ETF-Sparplan