XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
424 |
|
62,560 |
| 5 |
2 777 |
|
62,540 |
| 5 |
1 061 |
|
62,520 |
| 7 |
517 |
|
62,500 |
| 2 |
257 |
|
62,480 |
| 3 |
445 |
|
62,460 |
| 3 |
447 |
|
62,440 |
| 3 |
443 |
|
62,420 |
| 5 |
572 |
|
62,400 |
| 2 |
149 |
|
62,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
236 |
|
62,360 |
| 7 |
834 |
|
62,340 |
| 7 |
583 |
|
62,320 |
| 5 |
618 |
|
62,300 |
| 5 |
646 |
|
62,280 |
| 2 |
260 |
|
62,260 |
| 4 |
596 |
|
62,240 |
| 4 |
485 |
|
62,220 |
| 6 |
1 054 |
|
62,200 |
| 1 |
104 |
|
62,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 092 |
5 416 |
1:0,76 |
05.05.2026 17:22:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:07
|
62,360
|
23
|
|
17:21:51
|
62,360
|
254
|
|
17:21:35
|
62,340
|
1 088
|
|
17:21:35
|
62,340
|
437
|
|
17:21:30
|
62,360
|
2
|
|
17:21:30
|
62,360
|
88
|
|
17:21:30
|
62,360
|
66
|
|
17:21:18
|
62,360
|
67
|
|
17:21:10
|
62,360
|
346
|
|
17:21:10
|
62,320
|
152
|
|
17:21:10
|
62,340
|
168
|
|
17:21:01
|
62,340
|
19
|
|
17:21:01
|
62,340
|
41
|
|
17:21:01
|
62,340
|
253
|
|
17:21:01
|
62,320
|
97
|
|
17:21:01
|
62,320
|
657
|
|
17:20:59
|
62,300
|
385
|
|
17:20:57
|
62,300
|
360
|
|
17:20:36
|
62,260
|
112
|
|
17:20:00
|
62,280
|
146
|
|
17:19:42
|
62,280
|
19
|
|
mehr...
|
ETF-Sparplan