XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 379 |
|
59,960 |
| 6 |
489 |
|
59,940 |
| 9 |
1 026 |
|
59,920 |
| 12 |
2 273 |
|
59,900 |
| 12 |
1 511 |
|
59,880 |
| 11 |
1 209 |
|
59,860 |
| 10 |
977 |
|
59,840 |
| 10 |
1 040 |
|
59,820 |
| 8 |
926 |
|
59,800 |
| 4 |
512 |
|
59,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
704 |
|
59,720 |
| 8 |
651 |
|
59,700 |
| 9 |
845 |
|
59,680 |
| 12 |
2 276 |
|
59,660 |
| 9 |
838 |
|
59,640 |
| 9 |
925 |
|
59,620 |
| 11 |
1 902 |
|
59,600 |
| 9 |
990 |
|
59,580 |
| 8 |
763 |
|
59,560 |
| 8 |
1 337 |
|
59,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 342 |
11 231 |
1:0,99 |
21.11.2024 16:32:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:02
|
59,720
|
1
|
|
16:31:36
|
59,720
|
187
|
|
16:30:51
|
59,680
|
75
|
|
16:30:51
|
59,700
|
232
|
|
16:30:16
|
59,700
|
5
|
|
16:30:16
|
59,700
|
3
|
|
16:30:16
|
59,700
|
2
|
|
16:29:39
|
59,700
|
105
|
|
16:29:28
|
59,720
|
112
|
|
16:29:28
|
59,720
|
149
|
|
16:28:27
|
59,780
|
51
|
|
16:28:27
|
59,780
|
51
|
|
16:28:27
|
59,780
|
174
|
|
16:28:27
|
59,800
|
40
|
|
16:27:40
|
59,820
|
31
|
|
16:27:27
|
59,840
|
17
|
|
16:26:46
|
59,880
|
135
|
|
16:25:35
|
59,900
|
11
|
|
16:24:42
|
59,900
|
82
|
|
16:24:42
|
59,920
|
90
|
|
16:23:55
|
59,860
|
98
|
|
mehr...
|
ETF-Sparplan