XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
268 |
|
67,660 |
| 2 |
285 |
|
67,640 |
| 3 |
475 |
|
67,620 |
| 4 |
1 749 |
|
67,600 |
| 2 |
282 |
|
67,580 |
| 2 |
279 |
|
67,560 |
| 3 |
324 |
|
67,540 |
| 5 |
400 |
|
67,520 |
| 5 |
401 |
|
67,500 |
| 2 |
256 |
|
67,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
390 |
|
67,460 |
| 6 |
581 |
|
67,440 |
| 5 |
433 |
|
67,420 |
| 4 |
446 |
|
67,400 |
| 3 |
361 |
|
67,380 |
| 2 |
275 |
|
67,360 |
| 3 |
463 |
|
67,340 |
| 4 |
350 |
|
67,320 |
| 3 |
586 |
|
67,300 |
| 5 |
2 891 |
|
67,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 719 |
6 776 |
1:1,44 |
13.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
67,680
|
242 741
|
|
17:29:56
|
67,480
|
32
|
|
17:29:54
|
67,480
|
11
|
|
17:29:46
|
67,480
|
23
|
|
17:29:44
|
67,480
|
179
|
|
17:29:40
|
67,480
|
39
|
|
17:29:39
|
67,460
|
80
|
|
17:29:39
|
67,460
|
161
|
|
17:29:32
|
67,460
|
54
|
|
17:29:12
|
67,460
|
73
|
|
17:29:10
|
67,460
|
150
|
|
17:28:54
|
67,460
|
31
|
|
17:28:54
|
67,440
|
161
|
|
17:28:54
|
67,440
|
193
|
|
17:28:12
|
67,420
|
67
|
|
17:28:12
|
67,420
|
42
|
|
17:28:10
|
67,420
|
161
|
|
17:28:10
|
67,400
|
57
|
|
17:28:10
|
67,400
|
61
|
|
17:27:44
|
67,420
|
134
|
|
17:27:34
|
67,420
|
150
|
|
mehr...
|
ETF-Sparplan