XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 460 |
|
64,940 |
| 4 |
512 |
|
64,920 |
| 3 |
510 |
|
64,900 |
| 3 |
380 |
|
64,880 |
| 2 |
389 |
|
64,860 |
| 4 |
524 |
|
64,840 |
| 3 |
517 |
|
64,820 |
| 4 |
529 |
|
64,800 |
| 3 |
528 |
|
64,780 |
| 4 |
730 |
|
64,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
523 |
|
64,720 |
| 3 |
387 |
|
64,700 |
| 4 |
465 |
|
64,680 |
| 3 |
341 |
|
64,660 |
| 2 |
223 |
|
64,640 |
| 3 |
1 849 |
|
64,620 |
| 3 |
399 |
|
64,600 |
| 2 |
265 |
|
64,580 |
| 3 |
1 889 |
|
64,560 |
| 2 |
262 |
|
64,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 079 |
6 603 |
1:1,09 |
10.12.2025 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
64,740
|
523
|
|
17:29:54
|
64,760
|
77
|
|
17:29:36
|
64,760
|
855
|
|
17:29:30
|
64,800
|
219
|
|
17:28:42
|
64,780
|
19
|
|
17:28:10
|
64,800
|
129
|
|
17:27:44
|
64,820
|
401
|
|
17:26:55
|
64,840
|
66
|
|
17:26:44
|
64,820
|
460
|
|
17:26:39
|
64,820
|
414
|
|
17:26:36
|
64,840
|
232
|
|
17:26:35
|
64,840
|
1 490
|
|
17:26:35
|
64,840
|
158
|
|
17:25:55
|
64,820
|
2
|
|
17:25:28
|
64,840
|
278
|
|
17:25:28
|
64,840
|
393
|
|
17:24:17
|
64,860
|
571
|
|
17:23:42
|
64,880
|
66
|
|
17:23:30
|
64,860
|
40
|
|
17:23:30
|
64,860
|
194
|
|
17:22:49
|
64,820
|
200
|
|
mehr...
|
ETF-Sparplan