XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
166 |
|
62,740 |
| 7 |
3 591 |
|
62,720 |
| 6 |
1 168 |
|
62,700 |
| 8 |
1 235 |
|
62,680 |
| 5 |
542 |
|
62,660 |
| 6 |
719 |
|
62,640 |
| 7 |
784 |
|
62,620 |
| 9 |
848 |
|
62,600 |
| 10 |
830 |
|
62,580 |
| 4 |
301 |
|
62,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
273 |
|
62,520 |
| 6 |
716 |
|
62,500 |
| 6 |
728 |
|
62,480 |
| 7 |
821 |
|
62,460 |
| 6 |
736 |
|
62,440 |
| 8 |
1 134 |
|
62,420 |
| 6 |
658 |
|
62,400 |
| 8 |
3 628 |
|
62,380 |
| 4 |
347 |
|
62,360 |
| 3 |
349 |
|
62,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 184 |
9 390 |
1:0,92 |
20.11.2025 11:03:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:04
|
62,540
|
209
|
|
11:02:26
|
62,560
|
74
|
|
11:01:27
|
62,540
|
100
|
|
11:00:27
|
62,480
|
259
|
|
11:00:27
|
62,480
|
420
|
|
10:58:33
|
62,460
|
177
|
|
10:58:31
|
62,460
|
5
|
|
10:55:42
|
62,480
|
81
|
|
10:53:52
|
62,460
|
242
|
|
10:53:52
|
62,460
|
80
|
|
10:49:00
|
62,480
|
142
|
|
10:48:26
|
62,480
|
101
|
|
10:48:26
|
62,460
|
182
|
|
10:48:26
|
62,460
|
70
|
|
10:48:26
|
62,480
|
2
|
|
10:47:03
|
62,480
|
115
|
|
10:45:12
|
62,460
|
43
|
|
10:45:12
|
62,460
|
103
|
|
10:45:12
|
62,460
|
221
|
|
10:45:12
|
62,480
|
97
|
|
10:44:28
|
62,520
|
7
|
|
mehr...
|
ETF-Sparplan