XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 378 |
|
62,740 |
| 6 |
1 499 |
|
62,720 |
| 8 |
1 345 |
|
62,700 |
| 7 |
1 153 |
|
62,680 |
| 5 |
546 |
|
62,660 |
| 6 |
726 |
|
62,640 |
| 9 |
764 |
|
62,620 |
| 8 |
826 |
|
62,600 |
| 7 |
721 |
|
62,580 |
| 3 |
315 |
|
62,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
316 |
|
62,520 |
| 8 |
876 |
|
62,500 |
| 6 |
745 |
|
62,480 |
| 7 |
841 |
|
62,460 |
| 6 |
743 |
|
62,440 |
| 7 |
768 |
|
62,420 |
| 5 |
898 |
|
62,400 |
| 3 |
346 |
|
62,380 |
| 7 |
1 919 |
|
62,360 |
| 3 |
2 566 |
|
62,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 273 |
10 018 |
1:0,98 |
20.11.2025 11:13:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:16
|
62,520
|
438
|
|
11:11:58
|
62,540
|
146
|
|
11:11:56
|
62,540
|
79
|
|
11:11:56
|
62,540
|
89
|
|
11:11:56
|
62,560
|
122
|
|
11:11:12
|
62,580
|
2
|
|
11:11:05
|
62,580
|
278
|
|
11:10:54
|
62,560
|
177
|
|
11:10:51
|
62,540
|
113
|
|
11:10:51
|
62,580
|
430
|
|
11:10:37
|
62,540
|
1
|
|
11:10:00
|
62,550
|
93
|
|
11:08:30
|
62,560
|
177
|
|
11:08:30
|
62,540
|
95
|
|
11:08:30
|
62,560
|
2
|
|
11:07:16
|
62,580
|
4
|
|
11:06:44
|
62,560
|
180
|
|
11:06:14
|
62,540
|
80
|
|
11:06:04
|
62,520
|
23
|
|
11:03:04
|
62,540
|
209
|
|
11:02:26
|
62,560
|
74
|
|
mehr...
|
ETF-Sparplan