XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
954 |
|
62,240 |
| 7 |
3 743 |
|
62,220 |
| 6 |
708 |
|
62,200 |
| 8 |
830 |
|
62,180 |
| 7 |
1 644 |
|
62,160 |
| 8 |
1 094 |
|
62,140 |
| 8 |
916 |
|
62,120 |
| 8 |
854 |
|
62,100 |
| 6 |
977 |
|
62,080 |
| 3 |
155 |
|
62,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 099 |
|
62,020 |
| 9 |
851 |
|
62,000 |
| 10 |
878 |
|
61,980 |
| 9 |
859 |
|
61,960 |
| 11 |
1 096 |
|
61,940 |
| 8 |
763 |
|
61,920 |
| 9 |
968 |
|
61,900 |
| 10 |
4 444 |
|
61,880 |
| 7 |
1 366 |
|
61,860 |
| 4 |
249 |
|
61,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 875 |
12 573 |
1:1,06 |
21.10.2025 11:31:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:56
|
62,060
|
167
|
|
11:30:56
|
62,060
|
92
|
|
11:30:56
|
62,060
|
11
|
|
11:29:07
|
62,060
|
47
|
|
11:28:49
|
62,060
|
14
|
|
11:28:04
|
62,040
|
130
|
|
11:28:04
|
62,040
|
27
|
|
11:27:52
|
62,060
|
13
|
|
11:27:44
|
62,060
|
169
|
|
11:27:44
|
62,060
|
1
|
|
11:27:44
|
62,060
|
79
|
|
11:26:12
|
62,040
|
10
|
|
11:24:08
|
62,060
|
48
|
|
11:24:08
|
62,040
|
168
|
|
11:24:08
|
62,080
|
202
|
|
11:22:16
|
62,080
|
105
|
|
11:22:16
|
62,060
|
2
|
|
11:19:42
|
62,080
|
88
|
|
11:17:16
|
62,040
|
2
|
|
11:15:07
|
62,060
|
35
|
|
11:12:47
|
62,120
|
91
|
|
mehr...
|
ETF-Sparplan