XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
152 |
|
66,700 |
| 1 |
64 |
|
66,680 |
| 7 |
2 126 |
|
66,660 |
| 2 |
257 |
|
66,640 |
| 6 |
653 |
|
66,620 |
| 5 |
514 |
|
66,600 |
| 4 |
324 |
|
66,580 |
| 3 |
224 |
|
66,560 |
| 2 |
148 |
|
66,540 |
| 2 |
91 |
|
66,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
496 |
|
66,460 |
| 3 |
242 |
|
66,440 |
| 6 |
576 |
|
66,420 |
| 6 |
626 |
|
66,400 |
| 6 |
600 |
|
66,380 |
| 7 |
716 |
|
66,360 |
| 6 |
552 |
|
66,340 |
| 6 |
1 158 |
|
66,320 |
| 5 |
412 |
|
66,300 |
| 3 |
226 |
|
66,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 553 |
5 604 |
1:1,23 |
16.12.2025 09:25:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:11
|
66,490
|
39
|
|
09:25:55
|
66,480
|
2
|
|
09:25:50
|
66,420
|
116
|
|
09:25:50
|
66,420
|
336
|
|
09:24:52
|
66,380
|
195
|
|
09:24:49
|
66,440
|
16
|
|
09:24:49
|
66,460
|
387
|
|
09:23:18
|
66,440
|
51
|
|
09:23:08
|
66,360
|
86
|
|
09:23:06
|
66,400
|
90
|
|
09:21:20
|
66,380
|
62
|
|
09:21:10
|
66,360
|
49
|
|
09:20:53
|
66,320
|
203
|
|
09:20:51
|
66,360
|
63
|
|
09:20:51
|
66,380
|
178
|
|
09:20:51
|
66,380
|
89
|
|
09:18:52
|
66,400
|
80
|
|
09:18:52
|
66,400
|
64
|
|
09:17:24
|
66,360
|
40
|
|
09:17:24
|
66,380
|
45
|
|
09:17:22
|
66,400
|
13
|
|
mehr...
|
ETF-Sparplan