XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
28,260 |
| 1 |
6 000 |
|
29,700 |
| 1 |
6 000 |
|
29,250 |
| 1 |
12 000 |
|
28,730 |
| 1 |
6 000 |
|
28,450 |
| 1 |
6 000 |
|
28,440 |
| 1 |
6 000 |
|
28,430 |
| 1 |
1 200 |
|
28,420 |
| 1 |
400 |
|
28,290 |
| 2 |
09 |
|
28,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
27,780 |
| 1 |
1 200 |
|
27,780 |
| 1 |
120 |
|
27,680 |
| 1 |
12 000 |
|
27,660 |
| 1 |
198 |
|
27,200 |
| 1 |
6 000 |
|
27,000 |
| 1 |
6 000 |
|
26,550 |
| 1 |
6 000 |
|
26,550 |
| 1 |
2 000 |
|
27,800 |
| 1 |
02 |
|
27,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 609 |
34 720 |
1:0,70 |
19.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:16
|
28,150
|
38
|
|
16:26:16
|
28,140
|
400
|
|
16:26:09
|
28,150
|
360
|
|
16:26:09
|
28,130
|
400
|
|
16:25:57
|
28,140
|
360
|
|
16:25:57
|
28,130
|
400
|
|
16:25:46
|
28,130
|
144
|
|
16:25:46
|
28,120
|
400
|
|
16:24:29
|
28,030
|
391
|
|
16:13:45
|
28,150
|
2
|
|
15:55:29
|
28,140
|
35
|
|
15:55:29
|
28,180
|
400
|
|
15:55:29
|
28,190
|
400
|
|
15:55:29
|
28,200
|
160
|
|
14:20:32
|
28,300
|
1
|
|
mehr...
|
ETF-Sparplan