XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 743 |
|
37,440 |
| 2 |
710 |
|
37,430 |
| 4 |
1 026 |
|
37,420 |
| 2 |
694 |
|
37,410 |
| 5 |
1 680 |
|
37,400 |
| 4 |
1 233 |
|
37,390 |
| 2 |
577 |
|
37,380 |
| 2 |
584 |
|
37,370 |
| 7 |
1 364 |
|
37,360 |
| 5 |
1 432 |
|
37,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
656 |
|
37,330 |
| 5 |
927 |
|
37,320 |
| 3 |
806 |
|
37,310 |
| 4 |
982 |
|
37,300 |
| 5 |
1 569 |
|
37,290 |
| 3 |
1 199 |
|
37,280 |
| 3 |
1 216 |
|
37,270 |
| 5 |
1 618 |
|
37,260 |
| 4 |
1 199 |
|
37,250 |
| 2 |
633 |
|
37,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 043 |
10 805 |
1:0,98 |
07.05.2026 14:30:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:47
|
37,340
|
18
|
|
14:30:46
|
37,340
|
213
|
|
14:30:46
|
37,340
|
299
|
|
14:30:46
|
37,340
|
51
|
|
14:30:36
|
37,340
|
292
|
|
14:30:25
|
37,340
|
431
|
|
14:30:25
|
37,340
|
134
|
|
14:30:07
|
37,330
|
387
|
|
14:29:50
|
37,330
|
17
|
|
14:29:50
|
37,330
|
200
|
|
14:29:41
|
37,320
|
100
|
|
14:29:30
|
37,310
|
277
|
|
14:29:08
|
37,320
|
184
|
|
14:28:47
|
37,310
|
639
|
|
14:28:47
|
37,310
|
275
|
|
14:28:47
|
37,310
|
2 260
|
|
14:28:02
|
37,320
|
45
|
|
14:27:20
|
37,320
|
105
|
|
14:26:45
|
37,290
|
87
|
|
14:26:45
|
37,300
|
74
|
|
14:26:45
|
37,300
|
195
|
|
mehr...
|
ETF-Sparplan