XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 619 |
|
37,650 |
| 9 |
4 676 |
|
37,640 |
| 5 |
2 065 |
|
37,630 |
| 8 |
3 136 |
|
37,620 |
| 5 |
2 042 |
|
37,610 |
| 11 |
11 837 |
|
37,600 |
| 12 |
2 972 |
|
37,590 |
| 9 |
3 053 |
|
37,580 |
| 7 |
2 359 |
|
37,570 |
| 5 |
1 457 |
|
37,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 101 |
|
37,540 |
| 10 |
2 505 |
|
37,530 |
| 10 |
2 352 |
|
37,520 |
| 8 |
2 232 |
|
37,510 |
| 8 |
2 159 |
|
37,500 |
| 7 |
1 880 |
|
37,490 |
| 8 |
2 420 |
|
37,480 |
| 7 |
2 286 |
|
37,470 |
| 11 |
3 860 |
|
37,460 |
| 7 |
3 172 |
|
37,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 216 |
24 967 |
1:0,71 |
17.06.2026 13:22:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:37
|
37,560
|
441
|
|
13:22:37
|
37,540
|
540
|
|
13:22:30
|
37,530
|
89
|
|
13:22:02
|
37,530
|
300
|
|
13:21:55
|
37,540
|
140
|
|
13:21:54
|
37,530
|
831
|
|
13:21:54
|
37,520
|
200
|
|
13:20:14
|
37,510
|
54
|
|
13:20:14
|
37,510
|
192
|
|
13:20:14
|
37,490
|
1 419
|
|
13:20:14
|
37,490
|
6 887
|
|
13:20:14
|
37,490
|
2 282
|
|
13:20:14
|
37,500
|
2 534
|
|
13:20:14
|
37,510
|
1 841
|
|
13:20:10
|
37,510
|
40
|
|
13:20:09
|
37,510
|
10
|
|
13:20:09
|
37,510
|
87
|
|
13:20:09
|
37,510
|
511
|
|
13:20:06
|
37,510
|
251
|
|
13:19:18
|
37,490
|
230
|
|
13:18:11
|
37,510
|
1 785
|
|
mehr...
|
ETF-Sparplan