XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 284 |
|
39,790 |
| 7 |
3 852 |
|
39,780 |
| 6 |
2 382 |
|
39,770 |
| 6 |
2 768 |
|
39,760 |
| 6 |
2 236 |
|
39,750 |
| 9 |
2 968 |
|
39,740 |
| 8 |
2 792 |
|
39,730 |
| 9 |
2 831 |
|
39,720 |
| 9 |
2 633 |
|
39,710 |
| 4 |
1 558 |
|
39,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 622 |
|
39,680 |
| 8 |
2 391 |
|
39,670 |
| 10 |
3 481 |
|
39,660 |
| 12 |
3 673 |
|
39,650 |
| 9 |
3 439 |
|
39,640 |
| 8 |
2 336 |
|
39,630 |
| 8 |
2 579 |
|
39,620 |
| 7 |
2 336 |
|
39,610 |
| 12 |
3 257 |
|
39,600 |
| 6 |
2 970 |
|
39,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 304 |
29 084 |
1:1,11 |
17.08.2026 16:19:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:17
|
39,690
|
306
|
|
16:19:17
|
39,690
|
79
|
|
16:19:09
|
39,680
|
816
|
|
16:17:57
|
39,680
|
40
|
|
16:17:20
|
39,680
|
597
|
|
16:16:57
|
39,670
|
275
|
|
16:16:57
|
39,670
|
107
|
|
16:16:40
|
39,670
|
14
|
|
16:16:11
|
39,660
|
27
|
|
16:15:46
|
39,660
|
53
|
|
16:15:46
|
39,660
|
244
|
|
16:15:46
|
39,660
|
94
|
|
16:14:59
|
39,680
|
3
|
|
16:14:48
|
39,670
|
4
|
|
16:13:13
|
39,660
|
1 318
|
|
16:12:33
|
39,670
|
22
|
|
16:12:33
|
39,670
|
377
|
|
16:09:31
|
39,670
|
305
|
|
16:09:31
|
39,670
|
102
|
|
16:09:19
|
39,680
|
247
|
|
16:09:19
|
39,680
|
207
|
|
mehr...
|
ETF-Sparplan