XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 431 |
|
36,460 |
| 6 |
2 078 |
|
36,450 |
| 6 |
2 114 |
|
36,440 |
| 6 |
2 439 |
|
36,430 |
| 6 |
1 455 |
|
36,420 |
| 10 |
2 494 |
|
36,410 |
| 9 |
2 253 |
|
36,400 |
| 8 |
2 125 |
|
36,390 |
| 6 |
1 350 |
|
36,380 |
| 4 |
1 020 |
|
36,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 177 |
|
36,340 |
| 9 |
1 830 |
|
36,330 |
| 7 |
1 862 |
|
36,320 |
| 10 |
2 530 |
|
36,310 |
| 9 |
2 410 |
|
36,300 |
| 8 |
1 871 |
|
36,290 |
| 6 |
1 511 |
|
36,280 |
| 7 |
1 934 |
|
36,270 |
| 7 |
1 649 |
|
36,260 |
| 7 |
2 543 |
|
36,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 759 |
19 317 |
1:1,03 |
28.05.2026 09:29:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:52
|
36,360
|
207
|
|
09:29:49
|
36,340
|
1 297
|
|
09:29:46
|
36,330
|
812
|
|
09:29:39
|
36,300
|
507
|
|
09:29:08
|
36,290
|
207
|
|
09:29:08
|
36,285
|
81
|
|
09:29:05
|
36,290
|
2
|
|
09:29:05
|
36,290
|
1
|
|
09:28:47
|
36,290
|
1 000
|
|
09:28:47
|
36,300
|
472
|
|
09:28:47
|
36,300
|
148
|
|
09:28:15
|
36,310
|
94
|
|
09:28:15
|
36,310
|
17
|
|
09:28:15
|
36,310
|
6
|
|
09:28:15
|
36,310
|
151
|
|
09:28:15
|
36,310
|
59
|
|
09:28:15
|
36,310
|
250
|
|
09:28:15
|
36,310
|
833
|
|
09:27:53
|
36,330
|
408
|
|
09:27:48
|
36,290
|
43
|
|
09:26:55
|
36,270
|
688
|
|
mehr...
|
ETF-Sparplan