XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 258 |
|
37,240 |
| 4 |
16 684 |
|
37,230 |
| 2 |
4 092 |
|
37,200 |
| 4 |
30 529 |
|
37,180 |
| 1 |
1 027 |
|
37,000 |
| 5 |
138 004 |
|
36,860 |
| 1 |
2 151 |
|
36,840 |
| 1 |
6 364 |
|
36,480 |
| 7 |
53 462 |
|
36,470 |
| 47 |
104 532 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 843 |
|
38,280 |
| 1 |
31 401 |
|
43,890 |
| 1 |
7 239 |
|
42,380 |
| 1 |
13 791 |
|
41,150 |
| 1 |
5 535 |
|
40,510 |
| 5 |
51 975 |
|
40,290 |
| 1 |
2 798 |
|
39,900 |
| 1 |
484 |
|
39,590 |
| 10 |
24 059 |
|
39,530 |
| 1 |
1 367 |
|
39,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 405 103 |
140 492 |
1:0,35 |
07.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:50
|
38,210
|
20
|
|
18:11:43
|
38,220
|
170
|
|
18:10:49
|
38,220
|
10
|
|
18:01:04
|
38,200
|
20
|
|
17:41:43
|
38,210
|
10
|
|
17:35:47
|
38,280
|
3
|
|
17:35:00
|
38,280
|
697 799
|
|
17:30:00
|
38,380
|
963
|
|
17:29:58
|
38,380
|
81
|
|
17:29:58
|
38,380
|
486
|
|
17:29:56
|
38,390
|
1 161
|
|
17:29:56
|
38,400
|
166
|
|
17:29:56
|
38,410
|
200
|
|
17:29:56
|
38,400
|
386
|
|
17:29:56
|
38,410
|
2 834
|
|
17:29:56
|
38,410
|
2 123
|
|
17:29:56
|
38,400
|
290
|
|
17:29:56
|
38,390
|
12
|
|
17:29:52
|
38,390
|
68
|
|
17:29:52
|
38,380
|
11
|
|
17:29:49
|
38,380
|
237
|
|
mehr...
|
ETF-Sparplan