XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 380 |
|
37,440 |
| 8 |
2 888 |
|
37,430 |
| 6 |
2 552 |
|
37,420 |
| 6 |
2 481 |
|
37,410 |
| 8 |
2 923 |
|
37,400 |
| 8 |
3 383 |
|
37,390 |
| 7 |
2 625 |
|
37,380 |
| 6 |
2 796 |
|
37,370 |
| 6 |
3 282 |
|
37,360 |
| 1 |
253 |
|
37,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 578 |
|
37,330 |
| 11 |
4 664 |
|
37,320 |
| 5 |
1 970 |
|
37,310 |
| 10 |
63 660 |
|
37,300 |
| 8 |
2 839 |
|
37,290 |
| 8 |
2 776 |
|
37,280 |
| 7 |
2 569 |
|
37,270 |
| 6 |
3 096 |
|
37,260 |
| 7 |
3 126 |
|
37,250 |
| 7 |
3 855 |
|
37,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 563 |
92 133 |
1:3,47 |
07.05.2026 16:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:54
|
37,340
|
250
|
|
16:35:52
|
37,330
|
2
|
|
16:35:52
|
37,330
|
298
|
|
16:35:51
|
37,340
|
44
|
|
16:35:43
|
37,370
|
509
|
|
16:35:00
|
37,350
|
244
|
|
16:34:59
|
37,340
|
890
|
|
16:34:24
|
37,340
|
25
|
|
16:34:24
|
37,330
|
33
|
|
16:34:14
|
37,330
|
582
|
|
16:34:13
|
37,340
|
39
|
|
16:34:12
|
37,340
|
2
|
|
16:34:12
|
37,340
|
36
|
|
16:34:12
|
37,340
|
22
|
|
16:34:12
|
37,340
|
401
|
|
16:34:01
|
37,340
|
229
|
|
16:33:40
|
37,350
|
259
|
|
16:33:26
|
37,350
|
5
|
|
16:33:22
|
37,360
|
656
|
|
16:33:22
|
37,370
|
26
|
|
16:33:03
|
37,380
|
228
|
|
mehr...
|
ETF-Sparplan