XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 111 |
|
30,650 |
| 3 |
2 206 |
|
30,640 |
| 2 |
1 115 |
|
30,630 |
| 2 |
1 116 |
|
30,620 |
| 2 |
1 117 |
|
30,610 |
| 2 |
1 104 |
|
30,600 |
| 2 |
1 128 |
|
30,590 |
| 3 |
1 286 |
|
30,580 |
| 8 |
2 358 |
|
30,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 265 |
|
30,530 |
| 2 |
1 106 |
|
30,520 |
| 2 |
1 122 |
|
30,510 |
| 2 |
1 125 |
|
30,500 |
| 3 |
1 467 |
|
30,490 |
| 2 |
1 123 |
|
30,480 |
| 3 |
2 187 |
|
30,470 |
| 2 |
1 119 |
|
30,460 |
| 2 |
1 110 |
|
30,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 541 |
11 624 |
1:0,93 |
27.03.2026 17:36:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:25
|
30,600
|
250
|
|
17:36:40
|
30,560
|
1 642
|
|
17:35:00
|
30,560
|
1 088 859
|
|
17:30:00
|
30,560
|
84
|
|
17:29:30
|
30,560
|
881
|
|
17:29:30
|
30,560
|
1 164
|
|
17:29:30
|
30,570
|
187
|
|
17:29:24
|
30,550
|
903
|
|
17:29:24
|
30,550
|
94
|
|
17:29:24
|
30,550
|
94
|
|
17:29:20
|
30,540
|
2 991
|
|
17:28:55
|
30,530
|
1 400
|
|
17:28:55
|
30,520
|
292
|
|
17:28:55
|
30,520
|
486
|
|
17:28:55
|
30,520
|
904
|
|
17:28:53
|
30,530
|
90
|
|
17:28:53
|
30,520
|
176
|
|
17:28:53
|
30,530
|
2 566
|
|
17:28:53
|
30,520
|
3 217
|
|
17:28:53
|
30,520
|
430
|
|
17:28:53
|
30,520
|
467
|
|
mehr...
|
ETF-Sparplan