XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 598 |
|
34,930 |
| 4 |
1 474 |
|
34,920 |
| 7 |
2 153 |
|
34,910 |
| 8 |
2 929 |
|
34,900 |
| 6 |
1 542 |
|
34,890 |
| 7 |
1 746 |
|
34,880 |
| 9 |
2 250 |
|
34,870 |
| 7 |
1 888 |
|
34,860 |
| 7 |
1 834 |
|
34,850 |
| 5 |
1 212 |
|
34,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 295 |
|
34,810 |
| 9 |
2 361 |
|
34,800 |
| 10 |
2 032 |
|
34,790 |
| 8 |
2 112 |
|
34,780 |
| 6 |
1 509 |
|
34,770 |
| 7 |
1 789 |
|
34,760 |
| 8 |
1 845 |
|
34,750 |
| 7 |
1 705 |
|
34,740 |
| 6 |
2 262 |
|
34,730 |
| 7 |
2 348 |
|
34,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 626 |
19 258 |
1:0,98 |
17.04.2026 09:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:29
|
34,830
|
590
|
|
09:35:14
|
34,810
|
510
|
|
09:35:14
|
34,820
|
443
|
|
09:35:12
|
34,830
|
490
|
|
09:34:11
|
34,810
|
260
|
|
09:34:11
|
34,810
|
73
|
|
09:33:36
|
34,770
|
8
|
|
09:33:25
|
34,780
|
715
|
|
09:33:24
|
34,790
|
778
|
|
09:33:24
|
34,790
|
222
|
|
09:33:06
|
34,810
|
291
|
|
09:31:57
|
34,820
|
100
|
|
09:31:34
|
34,810
|
172
|
|
09:31:29
|
34,820
|
291
|
|
09:31:29
|
34,830
|
40
|
|
09:30:43
|
34,800
|
647
|
|
09:30:31
|
34,790
|
215
|
|
09:30:19
|
34,770
|
340
|
|
09:30:13
|
34,750
|
335
|
|
09:30:13
|
34,750
|
444
|
|
09:30:13
|
34,750
|
19
|
|
mehr...
|
ETF-Sparplan