XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 893 |
|
42,810 |
| 9 |
12 503 |
|
42,800 |
| 4 |
764 |
|
42,790 |
| 5 |
1 433 |
|
42,780 |
| 5 |
1 363 |
|
42,770 |
| 7 |
2 128 |
|
42,760 |
| 8 |
1 980 |
|
42,750 |
| 6 |
1 706 |
|
42,740 |
| 8 |
1 833 |
|
42,730 |
| 5 |
1 085 |
|
42,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 202 |
|
42,700 |
| 8 |
2 917 |
|
42,690 |
| 7 |
2 482 |
|
42,680 |
| 7 |
2 431 |
|
42,670 |
| 6 |
1 612 |
|
42,660 |
| 6 |
1 704 |
|
42,650 |
| 5 |
1 381 |
|
42,640 |
| 7 |
1 755 |
|
42,630 |
| 5 |
1 336 |
|
42,620 |
| 5 |
1 449 |
|
42,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 688 |
18 269 |
1:0,68 |
07.09.2026 11:18:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:26
|
42,710
|
311
|
|
11:18:25
|
42,710
|
272
|
|
11:18:20
|
42,690
|
236
|
|
11:18:20
|
42,690
|
265
|
|
11:18:16
|
42,670
|
1 111
|
|
11:18:16
|
42,670
|
2 377
|
|
11:18:16
|
42,670
|
495
|
|
11:18:16
|
42,670
|
517
|
|
11:17:21
|
42,670
|
374
|
|
11:15:49
|
42,670
|
3
|
|
11:15:45
|
42,650
|
700
|
|
11:15:34
|
42,660
|
545
|
|
11:14:18
|
42,660
|
8
|
|
11:14:18
|
42,660
|
42
|
|
11:13:06
|
42,680
|
991
|
|
11:11:53
|
42,700
|
4
|
|
11:11:52
|
42,690
|
314
|
|
11:11:52
|
42,700
|
523
|
|
11:11:52
|
42,700
|
13
|
|
11:11:52
|
42,700
|
50
|
|
11:11:51
|
42,690
|
619
|
|
mehr...
|
ETF-Sparplan