XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 785 |
|
35,600 |
| 11 |
5 171 |
|
35,590 |
| 8 |
1 845 |
|
35,580 |
| 6 |
1 531 |
|
35,570 |
| 6 |
1 534 |
|
35,560 |
| 8 |
2 425 |
|
35,550 |
| 9 |
1 973 |
|
35,540 |
| 7 |
1 561 |
|
35,530 |
| 9 |
2 321 |
|
35,520 |
| 3 |
722 |
|
35,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
604 |
|
35,490 |
| 5 |
1 409 |
|
35,480 |
| 8 |
2 126 |
|
35,470 |
| 8 |
2 160 |
|
35,460 |
| 10 |
2 527 |
|
35,450 |
| 5 |
1 308 |
|
35,440 |
| 5 |
1 352 |
|
35,430 |
| 5 |
7 490 |
|
35,420 |
| 10 |
4 810 |
|
35,410 |
| 7 |
2 459 |
|
35,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 868 |
26 245 |
1:1,26 |
13.01.2026 12:54:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:15
|
35,520
|
281
|
|
12:54:15
|
35,520
|
849
|
|
12:54:15
|
35,520
|
651
|
|
12:52:27
|
35,510
|
514
|
|
12:52:27
|
35,510
|
340
|
|
12:52:14
|
35,500
|
127
|
|
12:52:14
|
35,510
|
1 851
|
|
12:52:14
|
35,520
|
1 522
|
|
12:50:39
|
35,570
|
30
|
|
12:50:39
|
35,570
|
70
|
|
12:50:14
|
35,570
|
441
|
|
12:50:14
|
35,580
|
130
|
|
12:49:51
|
35,580
|
110
|
|
12:49:44
|
35,580
|
15
|
|
12:49:32
|
35,580
|
72
|
|
12:49:30
|
35,590
|
231
|
|
12:49:16
|
35,590
|
466
|
|
12:49:16
|
35,580
|
534
|
|
12:49:13
|
35,570
|
74
|
|
12:49:12
|
35,570
|
71
|
|
12:48:55
|
35,580
|
203
|
|
mehr...
|
ETF-Sparplan