XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
5 825 |
|
15,685 |
| 10 |
5 743 |
|
15,680 |
| 11 |
7 288 |
|
15,675 |
| 11 |
5 844 |
|
15,670 |
| 11 |
5 763 |
|
15,665 |
| 12 |
6 470 |
|
15,660 |
| 9 |
3 806 |
|
15,655 |
| 11 |
5 483 |
|
15,650 |
| 11 |
7 284 |
|
15,645 |
| 2 |
1 445 |
|
15,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
385 |
|
15,635 |
| 8 |
3 874 |
|
15,630 |
| 11 |
4 670 |
|
15,625 |
| 10 |
4 586 |
|
15,620 |
| 10 |
4 582 |
|
15,615 |
| 10 |
6 139 |
|
15,610 |
| 7 |
3 871 |
|
15,605 |
| 12 |
6 843 |
|
15,600 |
| 8 |
4 828 |
|
15,595 |
| 8 |
17 762 |
|
15,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 951 |
57 540 |
1:1,05 |
21.11.2024 12:50:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:44
|
15,640
|
1 355
|
|
12:49:28
|
15,640
|
1 524
|
|
12:49:28
|
15,645
|
1 200
|
|
12:49:28
|
15,645
|
300
|
|
12:48:55
|
15,650
|
1 724
|
|
12:47:58
|
15,645
|
357
|
|
12:47:57
|
15,645
|
311
|
|
12:47:29
|
15,650
|
1 408
|
|
12:45:38
|
15,650
|
107
|
|
12:45:09
|
15,655
|
1 544
|
|
12:45:09
|
15,660
|
327
|
|
12:44:54
|
15,665
|
2 454
|
|
12:44:54
|
15,670
|
351
|
|
12:44:54
|
15,670
|
1 480
|
|
12:44:54
|
15,670
|
110
|
|
12:43:31
|
15,650
|
1 691
|
|
12:42:24
|
15,640
|
1 110
|
|
12:41:14
|
15,635
|
630
|
|
12:41:12
|
15,630
|
238
|
|
12:41:02
|
15,635
|
703
|
|
12:39:53
|
15,645
|
358
|
|
mehr...
|
ETF-Sparplan