XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 309 |
|
31,650 |
| 2 |
812 |
|
31,640 |
| 3 |
1 033 |
|
31,630 |
| 2 |
796 |
|
31,620 |
| 3 |
2 231 |
|
31,610 |
| 2 |
798 |
|
31,600 |
| 2 |
816 |
|
31,590 |
| 2 |
793 |
|
31,580 |
| 3 |
1 337 |
|
31,570 |
| 1 |
250 |
|
31,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
31,670 |
| 2 |
721 |
|
31,530 |
| 3 |
1 030 |
|
31,520 |
| 2 |
793 |
|
31,510 |
| 2 |
800 |
|
31,500 |
| 2 |
797 |
|
31,490 |
| 3 |
2 217 |
|
31,480 |
| 3 |
1 313 |
|
31,470 |
| 3 |
1 336 |
|
31,460 |
| 2 |
816 |
|
31,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 175 |
9 973 |
1:0,98 |
30.07.2025 17:44:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:58
|
31,670
|
150
|
|
17:41:23
|
31,670
|
2 000
|
|
17:40:58
|
31,670
|
2 000
|
|
17:37:48
|
31,670
|
2 250
|
|
17:37:30
|
31,670
|
100
|
|
17:37:27
|
31,670
|
1 500
|
|
17:35:26
|
31,670
|
2 190 403
|
|
17:29:51
|
31,550
|
40
|
|
17:29:51
|
31,550
|
330
|
|
17:29:51
|
31,550
|
11
|
|
17:29:50
|
31,570
|
200
|
|
17:29:37
|
31,580
|
334
|
|
17:29:37
|
31,580
|
755
|
|
17:29:35
|
31,600
|
1 935
|
|
17:29:34
|
31,600
|
110
|
|
17:29:30
|
31,610
|
287
|
|
17:29:30
|
31,610
|
382
|
|
17:29:30
|
31,610
|
316
|
|
17:29:18
|
31,620
|
843
|
|
17:29:16
|
31,630
|
553
|
|
17:29:15
|
31,640
|
1 740
|
|
mehr...
|
ETF-Sparplan