XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 920 |
|
34,220 |
| 11 |
5 284 |
|
34,210 |
| 9 |
3 319 |
|
34,200 |
| 6 |
2 048 |
|
34,190 |
| 6 |
2 114 |
|
34,180 |
| 10 |
3 102 |
|
34,170 |
| 10 |
6 544 |
|
34,160 |
| 11 |
3 304 |
|
34,150 |
| 9 |
2 745 |
|
34,140 |
| 6 |
984 |
|
34,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 720 |
|
34,100 |
| 5 |
1 465 |
|
34,090 |
| 6 |
2 199 |
|
34,080 |
| 7 |
2 552 |
|
34,070 |
| 8 |
4 571 |
|
34,060 |
| 5 |
1 764 |
|
34,050 |
| 6 |
2 588 |
|
34,040 |
| 7 |
3 204 |
|
34,030 |
| 6 |
3 852 |
|
34,020 |
| 3 |
1 068 |
|
34,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 364 |
24 983 |
1:0,77 |
24.02.2026 10:18:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:56
|
34,130
|
113
|
|
10:18:56
|
34,130
|
147
|
|
10:18:56
|
34,130
|
98
|
|
10:18:44
|
34,150
|
114
|
|
10:18:32
|
34,150
|
162
|
|
10:18:32
|
34,150
|
75
|
|
10:18:32
|
34,150
|
1 331
|
|
10:18:32
|
34,160
|
3 279
|
|
10:18:16
|
34,180
|
998
|
|
10:18:16
|
34,180
|
108
|
|
10:18:16
|
34,170
|
1 695
|
|
10:18:16
|
34,180
|
4 114
|
|
10:18:11
|
34,200
|
52
|
|
10:18:00
|
34,180
|
7
|
|
10:18:00
|
34,180
|
17
|
|
10:18:00
|
34,180
|
52
|
|
10:17:07
|
34,180
|
123
|
|
10:17:07
|
34,180
|
1 030
|
|
10:17:07
|
34,170
|
270
|
|
10:17:07
|
34,180
|
1 340
|
|
10:16:58
|
34,200
|
521
|
|
mehr...
|
ETF-Sparplan