XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 335 |
|
31,710 |
| 5 |
1 893 |
|
31,700 |
| 6 |
2 925 |
|
31,690 |
| 10 |
4 658 |
|
31,680 |
| 8 |
2 413 |
|
31,670 |
| 7 |
2 205 |
|
31,660 |
| 9 |
3 299 |
|
31,650 |
| 8 |
2 642 |
|
31,640 |
| 9 |
5 183 |
|
31,630 |
| 10 |
3 460 |
|
31,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 672 |
|
31,590 |
| 9 |
3 095 |
|
31,580 |
| 9 |
2 801 |
|
31,570 |
| 9 |
3 191 |
|
31,560 |
| 10 |
3 529 |
|
31,550 |
| 5 |
2 150 |
|
31,540 |
| 5 |
2 896 |
|
31,530 |
| 7 |
3 503 |
|
31,520 |
| 4 |
2 257 |
|
31,510 |
| 4 |
850 |
|
31,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 013 |
26 944 |
1:0,87 |
18.11.2025 12:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:35
|
31,590
|
45
|
|
12:38:34
|
31,590
|
15
|
|
12:38:34
|
31,590
|
707
|
|
12:38:34
|
31,600
|
3 293
|
|
12:38:29
|
31,600
|
70
|
|
12:38:29
|
31,600
|
485
|
|
12:38:21
|
31,610
|
372
|
|
12:37:58
|
31,620
|
387
|
|
12:37:35
|
31,630
|
322
|
|
12:37:33
|
31,650
|
2 500
|
|
12:37:30
|
31,640
|
722
|
|
12:37:15
|
31,660
|
67
|
|
12:37:15
|
31,660
|
1 133
|
|
12:37:15
|
31,660
|
1 155
|
|
12:36:21
|
31,670
|
141
|
|
12:36:21
|
31,670
|
826
|
|
12:36:21
|
31,670
|
1 362
|
|
12:35:45
|
31,660
|
302
|
|
12:35:15
|
31,660
|
348
|
|
12:35:15
|
31,660
|
1 473
|
|
12:35:14
|
31,650
|
672
|
|
mehr...
|
ETF-Sparplan