XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 209 |
|
35,980 |
| 8 |
3 603 |
|
35,970 |
| 8 |
3 381 |
|
35,960 |
| 6 |
1 789 |
|
35,950 |
| 6 |
1 922 |
|
35,940 |
| 9 |
2 605 |
|
35,930 |
| 9 |
2 479 |
|
35,920 |
| 8 |
2 453 |
|
35,910 |
| 11 |
2 825 |
|
35,900 |
| 8 |
2 082 |
|
35,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
35,870 |
| 7 |
1 985 |
|
35,860 |
| 9 |
2 878 |
|
35,850 |
| 10 |
2 435 |
|
35,840 |
| 8 |
2 627 |
|
35,830 |
| 8 |
2 569 |
|
35,820 |
| 7 |
2 372 |
|
35,810 |
| 9 |
2 435 |
|
35,800 |
| 9 |
4 079 |
|
35,790 |
| 8 |
3 564 |
|
35,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 348 |
24 993 |
1:0,99 |
03.02.2026 14:52:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:34
|
35,860
|
16
|
|
14:52:10
|
35,860
|
13
|
|
14:52:03
|
35,860
|
20
|
|
14:51:19
|
35,850
|
55
|
|
14:51:19
|
35,850
|
5
|
|
14:51:06
|
35,850
|
67
|
|
14:51:06
|
35,850
|
5
|
|
14:50:44
|
35,850
|
93
|
|
14:50:44
|
35,850
|
719
|
|
14:50:44
|
35,850
|
281
|
|
14:50:05
|
35,860
|
462
|
|
14:49:51
|
35,880
|
3 681
|
|
14:49:51
|
35,870
|
119
|
|
14:48:08
|
35,850
|
119
|
|
14:46:53
|
35,860
|
474
|
|
14:46:47
|
35,870
|
124
|
|
14:45:33
|
35,880
|
1 192
|
|
14:45:26
|
35,870
|
43
|
|
14:45:25
|
35,880
|
215
|
|
14:44:31
|
35,870
|
167
|
|
14:44:21
|
35,880
|
250
|
|
mehr...
|
ETF-Sparplan