XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
69,000 |
| 1 |
02 |
|
68,320 |
| 1 |
100 |
|
67,000 |
| 2 |
161 |
|
66,660 |
| 1 |
01 |
|
66,540 |
| 1 |
02 |
|
65,360 |
| 1 |
01 |
|
64,160 |
| 1 |
01 |
|
62,980 |
| 1 |
39 |
|
61,980 |
| 2 |
02 |
|
61,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
61,440 |
| 1 |
50 |
|
60,000 |
| 2 |
320 |
|
58,500 |
| 1 |
86 |
|
58,460 |
| 1 |
30 |
|
58,200 |
| 2 |
78 |
|
57,000 |
| 1 |
75 |
|
55,000 |
| 1 |
20 |
|
54,960 |
| 3 |
1 940 |
|
54,500 |
| 1 |
40 |
|
54,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 310 |
2 719 |
1:8,77 |
25.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:45
|
61,680
|
2
|
|
16:50:24
|
61,720
|
16
|
|
16:13:08
|
61,900
|
2
|
|
16:08:34
|
62,000
|
250
|
|
15:16:47
|
61,940
|
10
|
|
14:54:50
|
61,820
|
60
|
|
14:37:29
|
61,680
|
104
|
|
14:15:39
|
61,740
|
10
|
|
13:49:19
|
61,780
|
50
|
|
13:46:06
|
61,780
|
1
|
|
12:50:55
|
61,500
|
44
|
|
12:50:55
|
61,520
|
305
|
|
12:50:55
|
61,540
|
160
|
|
12:46:36
|
61,500
|
33
|
|
12:46:36
|
61,500
|
40
|
|
12:46:36
|
61,500
|
160
|
|
12:46:36
|
61,500
|
400
|
|
12:46:35
|
61,500
|
159
|
|
12:46:35
|
61,500
|
348
|
|
12:46:35
|
61,500
|
145
|
|
12:46:35
|
61,520
|
160
|
|
mehr...
|
ETF-Sparplan