Coloplast A-S Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coloplast A-S (B)

Orders Stück Brief Kurs
1 342
60,700
1 24
60,620
1 24
60,460
1 24
60,360
2 04
60,340
1 175
60,300
1 24
60,260
1 127
60,240
1 06
60,140
1 44
60,040
Orders Stück Geld Kurs
1 11
59,500
1 09
59,460
1 06
59,420
1 90
59,300
1 24
59,280
1 24
59,180
2 04
59,160
1 175
59,120
1 24
59,080
1 24
58,920
Summe Ask Summe Bid Verhältnis Datum
794 391 1:0,49 17.04.2026 17:20:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:20:00 60,080 6
17:20:00 60,080 44
16:59:48 60,120 14
16:59:48 60,140 42
16:59:48 60,140 170
16:45:17 59,780 160
16:44:58 59,700 14
15:57:56 59,680 79
15:35:25 59,200 200
14:54:45 59,200 20
14:54:45 59,200 20
14:46:47 59,100 18
14:39:52 59,100 18
14:12:04 58,980 69
11:23:41 59,400 35
09:41:42 58,840 40
09:33:50 58,660 20
09:33:50 58,660 20
09:31:09 58,680 148
09:31:09 58,660 254
09:04:45 58,100 50
mehr...