XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
58,700 |
| 1 |
35 |
|
58,640 |
| 1 |
249 |
|
58,620 |
| 1 |
1 295 |
|
58,560 |
| 2 |
36 |
|
58,540 |
| 1 |
1 295 |
|
58,500 |
| 1 |
160 |
|
58,440 |
| 1 |
160 |
|
58,400 |
| 1 |
153 |
|
58,360 |
| 1 |
257 |
|
58,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
58,080 |
| 1 |
500 |
|
57,900 |
| 2 |
36 |
|
57,880 |
| 1 |
65 |
|
57,860 |
| 1 |
35 |
|
57,780 |
| 2 |
377 |
|
57,680 |
| 1 |
178 |
|
57,660 |
| 2 |
04 |
|
57,640 |
| 1 |
35 |
|
57,540 |
| 1 |
35 |
|
57,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 818 |
1 269 |
1:0,33 |
26.03.2026 16:51:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:50
|
58,240
|
1
|
|
16:25:51
|
58,360
|
50
|
|
16:17:03
|
58,340
|
2
|
|
16:14:08
|
58,580
|
50
|
|
15:19:23
|
58,600
|
100
|
|
15:11:57
|
58,680
|
8
|
|
14:54:30
|
58,660
|
18
|
|
14:40:41
|
58,080
|
50
|
|
14:27:23
|
57,860
|
20
|
|
12:37:09
|
57,640
|
25
|
|
11:40:46
|
57,820
|
76
|
|
09:43:01
|
57,680
|
1
|
|
09:42:55
|
57,680
|
1
|
|
09:42:50
|
57,700
|
1
|
|
09:42:50
|
57,700
|
25
|
|
09:19:27
|
57,680
|
1
|
|
mehr...
|
ETF-Sparplan