XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
53,520 |
| 1 |
34 |
|
53,420 |
| 1 |
1 415 |
|
53,400 |
| 1 |
62 |
|
53,360 |
| 1 |
299 |
|
53,340 |
| 1 |
1 415 |
|
53,320 |
| 1 |
160 |
|
53,280 |
| 2 |
334 |
|
53,260 |
| 2 |
322 |
|
53,240 |
| 2 |
242 |
|
53,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
53,120 |
| 1 |
162 |
|
53,100 |
| 1 |
160 |
|
53,080 |
| 1 |
282 |
|
53,060 |
| 1 |
160 |
|
53,040 |
| 1 |
160 |
|
53,000 |
| 1 |
600 |
|
52,960 |
| 1 |
1 415 |
|
52,940 |
| 1 |
34 |
|
52,920 |
| 1 |
55 |
|
52,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 317 |
3 188 |
1:0,74 |
15.07.2026 12:12:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:36
|
53,200
|
38
|
|
09:48:09
|
53,060
|
130
|
|
09:19:48
|
53,220
|
160
|
|
09:19:48
|
53,100
|
50
|
|
09:19:48
|
53,100
|
100
|
|
09:19:46
|
53,020
|
36
|
|
09:19:46
|
53,120
|
162
|
|
09:19:41
|
53,100
|
162
|
|
09:19:41
|
53,120
|
644
|
|
09:19:41
|
53,140
|
162
|
|
09:18:50
|
53,240
|
300
|
|
09:04:47
|
53,280
|
116
|
|
mehr...
|
ETF-Sparplan