XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
71,860 |
| 1 |
01 |
|
69,000 |
| 1 |
100 |
|
67,000 |
| 1 |
50 |
|
66,660 |
| 1 |
05 |
|
63,900 |
| 1 |
30 |
|
59,400 |
| 1 |
01 |
|
56,160 |
| 1 |
01 |
|
55,400 |
| 1 |
44 |
|
55,020 |
| 1 |
01 |
|
54,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
54,560 |
| 1 |
90 |
|
54,540 |
| 1 |
50 |
|
53,020 |
| 1 |
10 |
|
51,000 |
| 1 |
02 |
|
50,500 |
| 2 |
60 |
|
50,000 |
| 1 |
50 |
|
48,940 |
| 1 |
1 277 |
|
47,000 |
| 1 |
100 |
|
45,600 |
| 1 |
22 |
|
45,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 263 |
1 662 |
1:6,32 |
05.10.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
54,560
|
1
|
|
17:29:10
|
54,500
|
28
|
|
17:29:00
|
54,580
|
24
|
|
17:28:50
|
54,580
|
27
|
|
17:12:26
|
54,500
|
1
|
|
16:53:42
|
54,860
|
161
|
|
16:41:20
|
54,980
|
31
|
|
14:20:27
|
55,160
|
129
|
|
13:27:15
|
55,160
|
100
|
|
12:16:35
|
55,100
|
230
|
|
12:04:34
|
55,040
|
230
|
|
11:54:53
|
54,880
|
230
|
|
11:44:47
|
54,880
|
230
|
|
11:44:27
|
54,840
|
289
|
|
11:44:27
|
54,820
|
161
|
|
09:34:37
|
54,280
|
40
|
|
09:34:37
|
54,320
|
361
|
|
09:28:38
|
54,520
|
161
|
|
09:28:38
|
54,480
|
300
|
|
09:04:41
|
54,560
|
1
|
|
mehr...
|
ETF-Sparplan