XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
53,580 |
| 1 |
187 |
|
53,540 |
| 1 |
30 |
|
53,520 |
| 1 |
30 |
|
53,400 |
| 1 |
1 385 |
|
53,280 |
| 1 |
299 |
|
53,260 |
| 1 |
1 385 |
|
53,220 |
| 1 |
160 |
|
53,200 |
| 1 |
200 |
|
53,180 |
| 3 |
563 |
|
53,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
519 |
|
53,040 |
| 1 |
282 |
|
53,020 |
| 4 |
1 167 |
|
53,000 |
| 1 |
1 385 |
|
52,880 |
| 2 |
1 985 |
|
52,800 |
| 1 |
30 |
|
52,780 |
| 1 |
30 |
|
52,660 |
| 1 |
191 |
|
52,620 |
| 2 |
2 116 |
|
52,600 |
| 2 |
04 |
|
52,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 241 |
7 709 |
1:1,82 |
28.05.2026 09:44:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:04
|
53,100
|
5
|
|
09:46:34
|
53,160
|
50
|
|
09:44:56
|
53,220
|
20
|
|
09:44:56
|
53,200
|
80
|
|
09:37:33
|
53,180
|
200
|
|
09:30:50
|
53,100
|
55
|
|
09:09:33
|
53,500
|
30
|
|
09:04:44
|
53,760
|
4
|
|
09:04:44
|
53,660
|
550
|
|
mehr...
|
ETF-Sparplan