XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
559 |
|
53,640 |
| 1 |
34 |
|
53,620 |
| 1 |
02 |
|
53,600 |
| 1 |
34 |
|
53,540 |
| 1 |
1 415 |
|
53,460 |
| 1 |
34 |
|
53,440 |
| 1 |
46 |
|
53,400 |
| 1 |
299 |
|
53,380 |
| 1 |
1 415 |
|
53,360 |
| 3 |
522 |
|
53,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
322 |
|
53,080 |
| 1 |
162 |
|
53,060 |
| 3 |
522 |
|
53,040 |
| 1 |
1 415 |
|
52,980 |
| 1 |
600 |
|
52,960 |
| 1 |
1 415 |
|
52,920 |
| 1 |
34 |
|
52,900 |
| 1 |
56 |
|
52,840 |
| 1 |
34 |
|
52,800 |
| 1 |
34 |
|
52,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 360 |
4 594 |
1:1,05 |
15.07.2026 09:48:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:09
|
53,060
|
130
|
|
09:19:48
|
53,220
|
160
|
|
09:19:48
|
53,100
|
50
|
|
09:19:48
|
53,100
|
100
|
|
09:19:46
|
53,020
|
36
|
|
09:19:46
|
53,120
|
162
|
|
09:19:41
|
53,100
|
162
|
|
09:19:41
|
53,120
|
644
|
|
09:19:41
|
53,140
|
162
|
|
09:18:50
|
53,240
|
300
|
|
09:04:47
|
53,280
|
116
|
|
mehr...
|
ETF-Sparplan