XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
82,900 |
| 1 |
03 |
|
79,800 |
| 1 |
02 |
|
76,160 |
| 1 |
02 |
|
74,260 |
| 1 |
01 |
|
71,520 |
| 1 |
10 |
|
71,220 |
| 1 |
01 |
|
69,240 |
| 1 |
01 |
|
67,340 |
| 1 |
01 |
|
65,460 |
| 1 |
16 |
|
58,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
57,880 |
| 1 |
342 |
|
55,860 |
| 1 |
342 |
|
55,280 |
| 1 |
30 |
|
55,000 |
| 1 |
08 |
|
54,100 |
| 1 |
01 |
|
53,760 |
| 1 |
30 |
|
53,400 |
| 1 |
08 |
|
52,680 |
| 1 |
01 |
|
51,000 |
| 1 |
50 |
|
50,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 |
813 |
1:8,93 |
26.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:59
|
58,020
|
9
|
|
16:51:50
|
58,240
|
1
|
|
16:25:51
|
58,360
|
50
|
|
16:17:03
|
58,340
|
2
|
|
16:14:08
|
58,580
|
50
|
|
15:19:23
|
58,600
|
100
|
|
15:11:57
|
58,680
|
8
|
|
14:54:30
|
58,660
|
18
|
|
14:40:41
|
58,080
|
50
|
|
14:27:23
|
57,860
|
20
|
|
12:37:09
|
57,640
|
25
|
|
11:40:46
|
57,820
|
76
|
|
09:43:01
|
57,680
|
1
|
|
09:42:55
|
57,680
|
1
|
|
09:42:50
|
57,700
|
1
|
|
09:42:50
|
57,700
|
25
|
|
09:19:27
|
57,680
|
1
|
|
mehr...
|
ETF-Sparplan