XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 140 |
|
61,140 |
| 1 |
342 |
|
61,020 |
| 1 |
660 |
|
60,540 |
| 3 |
346 |
|
60,340 |
| 1 |
175 |
|
60,200 |
| 1 |
863 |
|
59,940 |
| 1 |
249 |
|
59,920 |
| 2 |
1 023 |
|
59,880 |
| 1 |
160 |
|
59,840 |
| 3 |
558 |
|
59,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
308 |
|
59,660 |
| 3 |
192 |
|
59,640 |
| 1 |
160 |
|
59,600 |
| 1 |
160 |
|
59,560 |
| 1 |
863 |
|
59,520 |
| 1 |
500 |
|
59,480 |
| 1 |
863 |
|
59,460 |
| 1 |
342 |
|
59,180 |
| 3 |
179 |
|
59,160 |
| 1 |
1 700 |
|
58,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 516 |
5 267 |
1:0,70 |
17.04.2026 16:45:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:17
|
59,780
|
160
|
|
16:44:58
|
59,700
|
14
|
|
15:57:56
|
59,680
|
79
|
|
15:35:25
|
59,200
|
200
|
|
14:54:45
|
59,200
|
20
|
|
14:54:45
|
59,200
|
20
|
|
14:46:47
|
59,100
|
18
|
|
14:39:52
|
59,100
|
18
|
|
14:12:04
|
58,980
|
69
|
|
11:23:41
|
59,400
|
35
|
|
09:41:42
|
58,840
|
40
|
|
09:33:50
|
58,660
|
20
|
|
09:33:50
|
58,660
|
20
|
|
09:31:09
|
58,680
|
148
|
|
09:31:09
|
58,660
|
254
|
|
09:04:45
|
58,100
|
50
|
|
mehr...
|
ETF-Sparplan