XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
60,700 |
| 1 |
24 |
|
60,620 |
| 1 |
24 |
|
60,460 |
| 1 |
24 |
|
60,360 |
| 2 |
04 |
|
60,340 |
| 1 |
175 |
|
60,300 |
| 1 |
24 |
|
60,260 |
| 1 |
127 |
|
60,240 |
| 1 |
06 |
|
60,140 |
| 1 |
44 |
|
60,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
59,500 |
| 1 |
09 |
|
59,460 |
| 1 |
06 |
|
59,420 |
| 1 |
90 |
|
59,300 |
| 1 |
24 |
|
59,280 |
| 1 |
24 |
|
59,180 |
| 2 |
04 |
|
59,160 |
| 1 |
175 |
|
59,120 |
| 1 |
24 |
|
59,080 |
| 1 |
24 |
|
58,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 794 |
391 |
1:0,49 |
17.04.2026 17:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
60,080
|
6
|
|
17:20:00
|
60,080
|
44
|
|
16:59:48
|
60,120
|
14
|
|
16:59:48
|
60,140
|
42
|
|
16:59:48
|
60,140
|
170
|
|
16:45:17
|
59,780
|
160
|
|
16:44:58
|
59,700
|
14
|
|
15:57:56
|
59,680
|
79
|
|
15:35:25
|
59,200
|
200
|
|
14:54:45
|
59,200
|
20
|
|
14:54:45
|
59,200
|
20
|
|
14:46:47
|
59,100
|
18
|
|
14:39:52
|
59,100
|
18
|
|
14:12:04
|
58,980
|
69
|
|
11:23:41
|
59,400
|
35
|
|
09:41:42
|
58,840
|
40
|
|
09:33:50
|
58,660
|
20
|
|
09:33:50
|
58,660
|
20
|
|
09:31:09
|
58,680
|
148
|
|
09:31:09
|
58,660
|
254
|
|
09:04:45
|
58,100
|
50
|
|
mehr...
|
ETF-Sparplan