XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
66,540 |
| 1 |
02 |
|
65,360 |
| 1 |
02 |
|
64,160 |
| 1 |
18 |
|
63,360 |
| 1 |
01 |
|
62,980 |
| 1 |
01 |
|
61,780 |
| 1 |
18 |
|
61,740 |
| 1 |
01 |
|
60,600 |
| 1 |
44 |
|
57,720 |
| 1 |
08 |
|
57,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
57,260 |
| 2 |
24 |
|
57,000 |
| 2 |
3 145 |
|
56,200 |
| 1 |
75 |
|
55,000 |
| 3 |
1 940 |
|
54,500 |
| 1 |
370 |
|
53,500 |
| 1 |
300 |
|
53,000 |
| 1 |
05 |
|
52,000 |
| 1 |
02 |
|
50,500 |
| 1 |
20 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 |
5 971 |
1:61,56 |
04.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:12
|
57,280
|
52
|
|
17:01:36
|
57,480
|
133
|
|
17:01:36
|
57,500
|
5
|
|
16:33:11
|
57,700
|
311
|
|
16:29:22
|
57,800
|
1
|
|
16:24:23
|
57,860
|
80
|
|
15:36:08
|
57,760
|
170
|
|
14:41:11
|
57,780
|
46
|
|
14:30:43
|
57,980
|
50
|
|
14:07:27
|
57,760
|
38
|
|
13:55:01
|
57,960
|
1
|
|
13:54:57
|
57,960
|
1
|
|
13:54:18
|
57,960
|
1
|
|
13:54:15
|
57,960
|
1
|
|
13:53:40
|
57,960
|
1
|
|
12:03:36
|
57,500
|
1
|
|
09:33:40
|
57,980
|
160
|
|
09:15:24
|
57,820
|
43
|
|
09:12:33
|
57,820
|
52
|
|
09:12:33
|
57,860
|
48
|
|
mehr...
|
ETF-Sparplan