XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
56,320 |
| 1 |
30 |
|
56,240 |
| 1 |
249 |
|
56,220 |
| 1 |
1 800 |
|
56,160 |
| 1 |
37 |
|
56,140 |
| 1 |
156 |
|
56,120 |
| 1 |
156 |
|
56,080 |
| 1 |
1 800 |
|
56,060 |
| 2 |
356 |
|
56,040 |
| 1 |
600 |
|
56,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
956 |
|
55,860 |
| 1 |
156 |
|
55,840 |
| 1 |
1 800 |
|
55,780 |
| 1 |
500 |
|
55,760 |
| 1 |
39 |
|
55,740 |
| 1 |
1 800 |
|
55,680 |
| 1 |
30 |
|
55,660 |
| 1 |
30 |
|
55,580 |
| 1 |
204 |
|
55,540 |
| 1 |
30 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 214 |
5 545 |
1:1,06 |
15.09.2026 12:03:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:02
|
56,100
|
37
|
|
12:02:47
|
56,100
|
263
|
|
09:57:32
|
56,020
|
20
|
|
09:54:38
|
55,900
|
300
|
|
09:38:30
|
56,020
|
5
|
|
09:11:20
|
56,220
|
200
|
|
09:04:42
|
56,580
|
35
|
|
mehr...
|
ETF-Sparplan