XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
834 |
|
66,760 |
| 1 |
17 |
|
66,540 |
| 1 |
02 |
|
66,440 |
| 2 |
168 |
|
66,380 |
| 1 |
17 |
|
66,240 |
| 1 |
17 |
|
66,160 |
| 1 |
1 043 |
|
66,080 |
| 1 |
199 |
|
65,980 |
| 1 |
1 043 |
|
65,960 |
| 4 |
503 |
|
65,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
65,640 |
| 2 |
214 |
|
65,620 |
| 1 |
160 |
|
65,600 |
| 1 |
160 |
|
65,560 |
| 1 |
400 |
|
65,540 |
| 1 |
1 043 |
|
65,520 |
| 1 |
1 043 |
|
65,440 |
| 1 |
17 |
|
65,420 |
| 1 |
17 |
|
65,320 |
| 1 |
17 |
|
65,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 843 |
3 231 |
1:0,84 |
06.02.2026 13:22:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:36
|
65,860
|
5
|
|
13:22:27
|
66,000
|
17
|
|
12:07:55
|
66,520
|
73
|
|
12:07:55
|
66,540
|
70
|
|
11:51:13
|
66,160
|
20
|
|
11:16:07
|
66,000
|
10
|
|
11:11:27
|
65,800
|
168
|
|
10:58:36
|
65,600
|
30
|
|
10:51:01
|
65,660
|
1
|
|
10:38:01
|
65,940
|
362
|
|
10:38:01
|
65,940
|
65
|
|
10:19:50
|
65,360
|
2
|
|
10:16:40
|
65,200
|
5
|
|
09:56:46
|
65,900
|
15
|
|
09:56:44
|
65,900
|
15
|
|
09:46:41
|
66,340
|
10
|
|
09:38:25
|
65,800
|
10
|
|
09:32:39
|
66,640
|
18
|
|
09:23:29
|
66,260
|
160
|
|
09:18:32
|
67,040
|
223
|
|
09:18:22
|
66,920
|
199
|
|
mehr...
|
ETF-Sparplan