XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
77,100 |
| 1 |
199 |
|
77,080 |
| 2 |
996 |
|
77,040 |
| 1 |
979 |
|
76,940 |
| 2 |
193 |
|
76,920 |
| 1 |
113 |
|
76,880 |
| 1 |
80 |
|
76,860 |
| 1 |
113 |
|
76,840 |
| 1 |
200 |
|
76,820 |
| 1 |
143 |
|
76,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
313 |
|
76,640 |
| 1 |
113 |
|
76,600 |
| 1 |
80 |
|
76,560 |
| 1 |
40 |
|
76,540 |
| 1 |
80 |
|
76,520 |
| 1 |
50 |
|
76,500 |
| 1 |
10 |
|
76,480 |
| 1 |
400 |
|
76,420 |
| 1 |
979 |
|
76,400 |
| 1 |
17 |
|
76,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 166 |
2 082 |
1:0,66 |
15.01.2026 13:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:03
|
76,740
|
1
|
|
13:36:03
|
76,760
|
1
|
|
11:09:11
|
76,640
|
100
|
|
10:47:55
|
76,820
|
150
|
|
09:13:41
|
77,020
|
4
|
|
09:04:43
|
76,860
|
74
|
|
mehr...
|
ETF-Sparplan