XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
275,600 |
| 1 |
1 200 |
|
274,300 |
| 1 |
1 200 |
|
273,000 |
| 1 |
600 |
|
272,400 |
| 1 |
74 |
|
272,100 |
| 1 |
600 |
|
271,700 |
| 1 |
120 |
|
271,200 |
| 1 |
120 |
|
271,100 |
| 1 |
120 |
|
271,000 |
| 1 |
120 |
|
270,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
270,500 |
| 1 |
120 |
|
270,400 |
| 1 |
120 |
|
270,300 |
| 1 |
600 |
|
269,900 |
| 1 |
150 |
|
269,500 |
| 1 |
600 |
|
269,200 |
| 1 |
1 200 |
|
267,800 |
| 1 |
1 200 |
|
266,500 |
| 1 |
1 200 |
|
265,200 |
| 1 |
1 200 |
|
263,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 354 |
6 510 |
1:1,22 |
18.09.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:22
|
270,200
|
1
|
|
17:02:10
|
269,200
|
41
|
|
17:02:10
|
269,200
|
8
|
|
16:50:47
|
269,500
|
9
|
|
16:42:19
|
268,800
|
8
|
|
16:22:15
|
267,000
|
32
|
|
16:14:27
|
265,100
|
70
|
|
16:08:30
|
265,700
|
5
|
|
16:08:23
|
265,200
|
32
|
|
15:52:02
|
269,400
|
4
|
|
15:16:13
|
262,300
|
2
|
|
15:07:27
|
261,600
|
8
|
|
14:05:01
|
262,200
|
24
|
|
13:00:55
|
263,200
|
100
|
|
11:01:42
|
264,000
|
6
|
|
10:07:48
|
263,500
|
8
|
|
10:07:42
|
263,500
|
8
|
|
10:06:58
|
263,500
|
8
|
|
10:04:50
|
264,700
|
8
|
|
09:55:44
|
263,400
|
10
|
|
09:55:41
|
263,400
|
40
|
|
mehr...
|
ETF-Sparplan