XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
364,100 |
| 1 |
600 |
|
363,600 |
| 1 |
30 |
|
363,500 |
| 1 |
100 |
|
362,600 |
| 1 |
24 |
|
362,500 |
| 1 |
100 |
|
361,400 |
| 2 |
86 |
|
360,500 |
| 1 |
60 |
|
360,400 |
| 2 |
26 |
|
360,300 |
| 1 |
26 |
|
360,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
358,900 |
| 1 |
26 |
|
358,800 |
| 1 |
26 |
|
358,700 |
| 1 |
26 |
|
358,500 |
| 1 |
100 |
|
357,600 |
| 1 |
24 |
|
357,500 |
| 1 |
41 |
|
357,400 |
| 1 |
100 |
|
356,300 |
| 1 |
31 |
|
354,800 |
| 1 |
82 |
|
354,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 079 |
551 |
1:0,51 |
25.06.2026 13:56:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:45
|
360,300
|
18
|
|
13:24:59
|
359,200
|
1
|
|
12:42:11
|
360,100
|
95
|
|
11:57:28
|
358,500
|
26
|
|
11:57:03
|
358,500
|
4
|
|
11:43:49
|
358,700
|
26
|
|
11:43:09
|
358,500
|
60
|
|
11:42:09
|
358,500
|
30
|
|
11:40:41
|
358,500
|
6
|
|
11:37:48
|
358,400
|
41
|
|
11:27:08
|
358,300
|
30
|
|
11:26:46
|
358,300
|
26
|
|
10:34:58
|
359,500
|
26
|
|
10:34:53
|
360,500
|
2
|
|
10:15:47
|
361,000
|
93
|
|
10:13:26
|
361,300
|
59
|
|
10:13:22
|
361,300
|
29
|
|
10:00:06
|
361,100
|
4
|
|
09:40:18
|
363,200
|
4
|
|
09:40:18
|
363,200
|
1
|
|
mehr...
|
ETF-Sparplan