XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
252,000 |
| 1 |
800 |
|
250,600 |
| 1 |
800 |
|
249,200 |
| 1 |
800 |
|
247,800 |
| 1 |
800 |
|
246,400 |
| 1 |
200 |
|
245,400 |
| 1 |
200 |
|
244,800 |
| 1 |
01 |
|
244,700 |
| 1 |
80 |
|
244,300 |
| 2 |
82 |
|
244,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
243,500 |
| 1 |
80 |
|
243,400 |
| 1 |
200 |
|
242,700 |
| 1 |
200 |
|
241,800 |
| 1 |
800 |
|
240,800 |
| 1 |
800 |
|
239,400 |
| 1 |
800 |
|
238,000 |
| 1 |
800 |
|
236,600 |
| 2 |
05 |
|
225,000 |
| 1 |
02 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 767 |
3 767 |
1:1,00 |
16.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:44
|
242,500
|
10
|
|
15:57:04
|
249,300
|
1
|
|
15:57:04
|
249,300
|
1
|
|
15:48:09
|
247,100
|
31
|
|
15:30:01
|
249,200
|
46
|
|
14:12:50
|
247,100
|
1
|
|
13:38:34
|
250,700
|
7
|
|
13:27:56
|
250,800
|
80
|
|
13:27:56
|
248,900
|
28
|
|
12:29:15
|
251,100
|
1
|
|
12:12:50
|
251,400
|
37
|
|
12:03:06
|
251,000
|
4
|
|
11:41:42
|
251,900
|
40
|
|
11:41:20
|
251,900
|
175
|
|
11:37:32
|
251,500
|
20
|
|
11:37:32
|
251,400
|
20
|
|
11:35:12
|
251,400
|
1
|
|
11:35:12
|
251,400
|
1
|
|
11:30:35
|
252,400
|
31
|
|
11:16:26
|
251,500
|
31
|
|
10:19:58
|
248,600
|
40
|
|
mehr...
|
ETF-Sparplan