XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
51,100 |
| 1 |
4 000 |
|
50,750 |
| 1 |
4 000 |
|
50,400 |
| 1 |
408 |
|
50,280 |
| 1 |
4 000 |
|
50,050 |
| 1 |
749 |
|
49,915 |
| 1 |
1 500 |
|
49,760 |
| 1 |
1 500 |
|
49,680 |
| 1 |
420 |
|
49,535 |
| 1 |
420 |
|
49,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
49,440 |
| 1 |
420 |
|
49,435 |
| 1 |
420 |
|
49,430 |
| 1 |
1 500 |
|
49,345 |
| 1 |
1 500 |
|
49,200 |
| 1 |
1 500 |
|
49,185 |
| 1 |
4 000 |
|
49,000 |
| 1 |
4 000 |
|
48,750 |
| 1 |
408 |
|
48,700 |
| 1 |
4 000 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 997 |
18 168 |
1:0,87 |
07.08.2026 14:18:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:25
|
49,250
|
13
|
|
09:04:43
|
49,695
|
1
|
|
mehr...
|
ETF-Sparplan