XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
20,210 |
| 1 |
10 400 |
|
20,200 |
| 1 |
2 985 |
|
20,110 |
| 1 |
10 400 |
|
20,100 |
| 1 |
1 038 |
|
20,090 |
| 1 |
02 |
|
20,070 |
| 1 |
550 |
|
20,000 |
| 1 |
1 000 |
|
19,975 |
| 1 |
2 600 |
|
19,945 |
| 2 |
5 212 |
|
20,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 606 |
|
20,000 |
| 1 |
1 280 |
|
19,825 |
| 1 |
1 280 |
|
19,820 |
| 1 |
1 280 |
|
19,815 |
| 1 |
2 600 |
|
19,790 |
| 1 |
1 000 |
|
19,775 |
| 1 |
2 600 |
|
19,720 |
| 1 |
02 |
|
19,685 |
| 1 |
8 135 |
|
19,665 |
| 1 |
1 038 |
|
19,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 186 |
21 821 |
1:0,62 |
16.10.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
20,000
|
20
|
|
17:10:11
|
20,090
|
82
|
|
17:10:01
|
20,040
|
22
|
|
17:08:13
|
20,120
|
100
|
|
17:08:01
|
20,080
|
30
|
|
16:46:14
|
19,880
|
400
|
|
16:30:41
|
20,000
|
675
|
|
16:28:00
|
19,895
|
100
|
|
16:14:12
|
19,415
|
203
|
|
16:10:01
|
19,440
|
1
|
|
16:05:04
|
19,410
|
324
|
|
15:49:21
|
19,380
|
750
|
|
15:41:07
|
19,275
|
765
|
|
15:37:05
|
19,260
|
649
|
|
15:33:13
|
19,155
|
1
|
|
15:31:05
|
19,225
|
1 050
|
|
15:21:02
|
19,470
|
451
|
|
15:17:02
|
19,465
|
507
|
|
15:06:30
|
19,335
|
507
|
|
15:06:30
|
19,420
|
8
|
|
15:06:30
|
19,420
|
400
|
|
mehr...
|
ETF-Sparplan