XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
21,940 |
| 1 |
535 |
|
21,930 |
| 2 |
03 |
|
21,910 |
| 2 |
1 037 |
|
21,900 |
| 1 |
1 230 |
|
21,890 |
| 1 |
535 |
|
21,880 |
| 2 |
629 |
|
21,870 |
| 2 |
423 |
|
21,840 |
| 2 |
830 |
|
21,830 |
| 1 |
50 |
|
21,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
244 |
|
21,630 |
| 2 |
672 |
|
21,620 |
| 1 |
382 |
|
21,610 |
| 2 |
880 |
|
21,590 |
| 1 |
49 |
|
21,580 |
| 1 |
1 240 |
|
21,540 |
| 1 |
535 |
|
21,530 |
| 1 |
02 |
|
21,510 |
| 1 |
466 |
|
21,500 |
| 3 |
538 |
|
21,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 274 |
5 008 |
1:0,95 |
28.01.2026 12:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:20
|
21,770
|
100
|
|
12:04:58
|
21,690
|
880
|
|
12:04:56
|
21,720
|
720
|
|
12:04:56
|
21,730
|
213
|
|
12:04:38
|
21,760
|
170
|
|
12:04:38
|
21,760
|
75
|
|
11:58:31
|
21,840
|
356
|
|
11:58:31
|
21,840
|
247
|
|
11:58:31
|
21,850
|
222
|
|
11:56:39
|
21,900
|
75
|
|
11:56:39
|
21,900
|
150
|
|
11:56:39
|
21,900
|
75
|
|
11:56:39
|
21,900
|
75
|
|
11:44:20
|
21,920
|
412
|
|
11:44:20
|
21,920
|
382
|
|
11:40:35
|
21,970
|
117
|
|
11:38:06
|
21,930
|
125
|
|
11:34:59
|
21,960
|
150
|
|
11:34:57
|
22,000
|
1 582
|
|
11:34:57
|
22,000
|
50
|
|
11:33:19
|
22,000
|
150
|
|
mehr...
|
ETF-Sparplan