XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
19,600 |
| 1 |
530 |
|
19,595 |
| 1 |
10 900 |
|
19,570 |
| 1 |
2 700 |
|
19,560 |
| 1 |
1 000 |
|
19,500 |
| 1 |
2 700 |
|
19,485 |
| 1 |
1 320 |
|
19,465 |
| 1 |
1 320 |
|
19,460 |
| 1 |
1 320 |
|
19,455 |
| 1 |
1 320 |
|
19,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 320 |
|
19,385 |
| 1 |
1 320 |
|
19,380 |
| 1 |
2 700 |
|
19,360 |
| 1 |
1 000 |
|
19,350 |
| 1 |
2 700 |
|
19,320 |
| 1 |
530 |
|
19,235 |
| 1 |
1 092 |
|
19,200 |
| 1 |
10 900 |
|
19,190 |
| 1 |
10 900 |
|
19,095 |
| 1 |
10 900 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 210 |
43 362 |
1:1,87 |
18.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
19,420
|
110
|
|
17:29:22
|
19,430
|
1
|
|
17:29:18
|
19,400
|
100
|
|
17:27:32
|
19,390
|
100
|
|
17:20:00
|
19,460
|
1
|
|
17:15:03
|
19,485
|
5
|
|
17:12:53
|
19,505
|
1
|
|
17:12:45
|
19,540
|
1
|
|
17:12:44
|
19,535
|
205
|
|
16:54:00
|
19,555
|
5
|
|
16:43:59
|
19,600
|
50
|
|
16:40:29
|
19,415
|
111
|
|
16:35:42
|
19,420
|
136
|
|
16:28:24
|
19,345
|
30
|
|
16:26:44
|
19,370
|
162
|
|
16:26:44
|
19,365
|
1
|
|
16:25:53
|
19,270
|
1 774
|
|
16:25:53
|
19,270
|
7
|
|
16:25:41
|
19,300
|
50
|
|
16:25:41
|
19,295
|
4
|
|
16:16:18
|
19,210
|
5
|
|
mehr...
|
ETF-Sparplan